Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.00759
-0.11%
$758,658 $12
Apr 21, 12 PM $0.00758
-0.81%
$758,451 $12
Apr 21, 11 AM $0.00765
-0.44%
$764,745 $12
Apr 21, 10 AM $0.00768
+0.54%
$767,524 $12
Apr 21, 9 AM $0.00763
-0.35%
$762,940 $12
Apr 21, 8 AM $0.00766
+0.64%
$766,187 $12
Apr 21, 7 AM $0.00762
+0.28%
$762,089 $12
Apr 21, 6 AM $0.0076
+0.28%
$760,371 $12
Apr 21, 5 AM $0.00758
+0.07%
$758,095 $12
Apr 21, 4 AM $0.00757
+0.03%
$757,282 $12
Apr 21, 3 AM $0.00756
+0.02%
$756,273 $12
Apr 21, 2 AM $0.00756
-0.39%
$756,343 $12
Apr 21, 1 AM $0.0076
+0.07%
$760,260 $12
Apr 21, 12 AM $0.0076
+0.16%
$759,832 $12
Apr 20, 11 PM $0.00758
-0.17%
$758,220 $12
Apr 20, 10 PM $0.0076
+0.03%
$759,651 $12
Apr 20, 9 PM $0.00759
-0.49%
$759,122 $12
Apr 20, 8 PM $0.00763
+0.04%
$762,732 $12
Apr 20, 7 PM $0.00762
-0.18%
$762,457 $12
Apr 20, 6 PM $0.00762
+0.49%
$762,209 $12
Apr 20, 5 PM $0.00759
+0.66%
$758,672 $12
Apr 20, 4 PM $0.00754
-0.05%
$754,105 $12
Apr 20, 10 AM $0.00753
+0.29%
$753,171 $12
Apr 20, 9 AM $0.00751
+0.55%
$751,269 $12
Apr 20, 8 AM $0.00748
-0.03%
$747,788 $12
Apr 20, 7 AM $0.00749
+0.16%
$748,562 $12
Apr 20, 6 AM $0.00748
+0.67%
$747,593 $12
Apr 20, 5 AM $0.00742
-0.50%
$742,097 $12
Apr 20, 4 AM $0.00745
-0.04%
$745,299 $12
Apr 19, 10 PM $0.0144
+0.00%
$1.44 million $51
Apr 19, 9 PM $0.0144
+0.00%
$1.44 million $51
Apr 19, 8 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 7 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 6 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 5 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 4 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 3 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 2 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 1 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 12 PM $0.0144
+0.00%
$1.44 million $233
Apr 19, 11 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 10 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 9 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 8 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 7 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 6 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 5 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 4 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 3 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 2 AM $0.0144
+0.00%
$1.44 million $233