REGAL FINANCE Historical Data

RFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0143
+0.40%
$ 1.43 million $ 1,184
Mar 18, 4 PM $ 0.0143
-0.10%
$ 1.43 million $ 1,177
Mar 18, 3 PM $ 0.0143
-0.13%
$ 1.43 million $ 1,188
Mar 18, 2 PM $ 0.0143
-0.78%
$ 1.43 million $ 1,194
Mar 18, 1 PM $ 0.0144
-0.28%
$ 1.44 million $ 1,204
Mar 18, 12 PM $ 0.0145
-0.91%
$ 1.45 million $ 1,186
Mar 18, 11 AM $ 0.0146
-1.12%
$ 1.46 million $ 1,140
Mar 18, 10 AM $ 0.0148
-0.27%
$ 1.48 million $ 1,102
Mar 18, 9 AM $ 0.0148
+0.19%
$ 1.48 million $ 1,063
Mar 18, 8 AM $ 0.0148
+0.26%
$ 1.48 million $ 1,010
Mar 18, 7 AM $ 0.0148
-0.36%
$ 1.48 million $ 957
Mar 18, 6 AM $ 0.0148
+0.19%
$ 1.48 million $ 985
Mar 18, 5 AM $ 0.0148
-0.24%
$ 1.48 million $ 1,020
Mar 18, 4 AM $ 0.0148
-0.36%
$ 1.48 million $ 1,053
Mar 18, 3 AM $ 0.0149
+0.12%
$ 1.49 million $ 1,101
Mar 18, 2 AM $ 0.0149
+0.42%
$ 1.49 million $ 1,129
Mar 18, 1 AM $ 0.0148
+0.42%
$ 1.48 million $ 1,162
Mar 18, 12 AM $ 0.0148
-0.27%
$ 1.48 million $ 1,189
Mar 17, 11 PM $ 0.0148
-0.28%
$ 1.48 million $ 1,225
Mar 17, 10 PM $ 0.0148
-0.65%
$ 1.48 million $ 1,272
Mar 17, 9 PM $ 0.0149
+0.25%
$ 1.49 million $ 1,322
Mar 17, 8 PM $ 0.0149
+0.04%
$ 1.49 million $ 1,347
Mar 17, 7 PM $ 0.0149
-0.16%
$ 1.49 million $ 1,386
Mar 17, 1 PM $ 0.0235
+0.00%
$ 2.35 million $ 1,600
Mar 17, 7 AM $ 0.0296
+0.00%
$ 2.96 million $ 1,868
Mar 17, 1 AM $ 0.0309
+0.00%
$ 3.09 million $ 1,694
Mar 16, 7 PM $ 0.0148
+0.24%
$ 1.48 million $ 1,372
Mar 16, 6 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,365
Mar 16, 5 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,316
Mar 16, 4 PM $ 0.0147
+0.49%
$ 1.47 million $ 1,301
Mar 16, 3 PM $ 0.0147
-0.19%
$ 1.47 million $ 1,252
Mar 16, 2 PM $ 0.0146
-1.44%
$ 1.46 million $ 1,224
Mar 16, 1 PM $ 0.0148
+0.28%
$ 1.48 million $ 1,214
Mar 16, 12 PM $ 0.0148
+0.28%
$ 1.48 million $ 1,207
Mar 16, 11 AM $ 0.0147
-0.18%
$ 1.47 million $ 1,215
Mar 16, 10 AM $ 0.0147
+0.31%
$ 1.47 million $ 1,214
Mar 16, 9 AM $ 0.0147
+0.22%
$ 1.47 million $ 1,215
Mar 16, 8 AM $ 0.0146
-0.45%
$ 1.46 million $ 1,204
Mar 16, 7 AM $ 0.0147
-0.46%
$ 1.47 million $ 1,217
Mar 16, 6 AM $ 0.0148
-0.38%
$ 1.48 million $ 1,226
Mar 16, 5 AM $ 0.0148
+0.21%
$ 1.48 million $ 1,235
Mar 16, 4 AM $ 0.0148
+0.41%
$ 1.48 million $ 1,224
Mar 16, 3 AM $ 0.0147
+1.63%
$ 1.47 million $ 1,225
Mar 16, 2 AM $ 0.0145
-0.32%
$ 1.45 million $ 1,198
Mar 16, 1 AM $ 0.0145
+0.24%
$ 1.45 million $ 1,201
Mar 16, 12 AM $ 0.0145
-0.26%
$ 1.45 million $ 1,193
Mar 15, 11 PM $ 0.0145
-0.05%
$ 1.45 million $ 1,199
Mar 15, 10 PM $ 0.0146
+0.94%
$ 1.46 million $ 1,208
Mar 15, 9 PM $ 0.0144
+0.42%
$ 1.44 million $ 1,193
Mar 15, 8 PM $ 0.0144
+0.34%
$ 1.44 million $ 1,176