REGAL FINANCE Historical Data

RFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0144
+0.34%
$ 1.44 million $ 1,176
Mar 15, 7 PM $ 0.0143
+0.17%
$ 1.43 million $ 1,175
Mar 15, 6 PM $ 0.0143
-0.65%
$ 1.43 million $ 1,172
Mar 15, 5 PM $ 0.0144
+0.51%
$ 1.44 million $ 1,173
Mar 15, 4 PM $ 0.0143
-0.12%
$ 1.43 million $ 1,157
Mar 15, 3 PM $ 0.0143
-0.11%
$ 1.43 million $ 1,156
Mar 15, 2 PM $ 0.0143
+0.07%
$ 1.43 million $ 1,154
Mar 15, 1 PM $ 0.0143
-0.17%
$ 1.43 million $ 1,152
Mar 15, 12 PM $ 0.0143
-0.32%
$ 1.43 million $ 1,149
Mar 15, 6 AM $ 0.0244
+0.00%
$ 2.44 million $ 1,194
Mar 15, 12 AM $ 0.027
+0.00%
$ 2.7 million $ 931
Mar 14, 6 PM $ 0.0328
+0.00%
$ 3.28 million $ 628
Mar 14, 12 PM $ 0.0477
+0.00%
$ 4.77 million $ 353
Mar 14, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 8
Mar 12, 5 AM $ 0.203
+0.12%
$ 20.25 million $ 76
Mar 12, 4 AM $ 0.202
+0.01%
$ 20.23 million $ 76
Mar 12, 3 AM $ 0.202
-0.07%
$ 20.24 million $ 76
Mar 12, 2 AM $ 0.203
-0.80%
$ 20.3 million $ 76
Mar 12, 1 AM $ 0.205
-0.34%
$ 20.49 million $ 77
Mar 12, 12 AM $ 0.206
+0.23%
$ 20.56 million $ 78
Mar 11, 11 PM $ 0.205
-0.51%
$ 20.52 million $ 77
Mar 11, 10 PM $ 0.207
-0.36%
$ 20.65 million $ 78
Mar 11, 9 PM $ 0.207
+0.10%
$ 20.7 million $ 78
Mar 11, 8 PM $ 0.207
-0.25%
$ 20.7 million $ 78
Mar 11, 7 PM $ 0.207
-0.12%
$ 20.74 million $ 78
Mar 11, 6 PM $ 0.207
-0.09%
$ 20.72 million $ 78
Mar 11, 12 PM $ 0.00694
+0.09%
$ 694,048 $ 7
Mar 11, 11 AM $ 0.00694
-0.22%
$ 694,471 $ 7
Mar 11, 10 AM $ 0.00696
+0.00%
$ 696,206 $ 7
Mar 11, 9 AM $ 0.00697
+0.09%
$ 696,608 $ 7
Mar 11, 8 AM $ 0.00695
-0.18%
$ 695,321 $ 7
Mar 11, 7 AM $ 0.00697
-0.39%
$ 696,749 $ 7
Mar 11, 6 AM $ 0.00699
+0.52%
$ 699,077 $ 7
Mar 11, 5 AM $ 0.00696
-0.81%
$ 695,808 $ 7
Mar 11, 4 AM $ 0.00702
+0.00%
$ 701,723 $ 7
Mar 10, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 12
Mar 10, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 12
Mar 10, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 12
Mar 10, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 43
Mar 10, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 43
Mar 10, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 43
Mar 10, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 43
Mar 10, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 43
Mar 10, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 43
Mar 10, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 43
Mar 10, 12 PM $ 0.0164
+0.00%
$ 1.64 million $ 7
Mar 10, 6 AM $ 0.205
+0.13%
$ 20.47 million $ 34
Mar 10, 5 AM $ 0.204
-0.01%
$ 20.43 million $ 171
Mar 10, 4 AM $ 0.204
+0.61%
$ 20.41 million $ 171
Mar 10, 3 AM $ 0.203
-0.70%
$ 20.28 million $ 170