Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.0134
-0.03%
$1.34 million $73
Apr 3, 5 PM $0.0134
-0.29%
$1.34 million $73
Apr 3, 4 PM $0.0134
+0.25%
$1.34 million $73
Apr 3, 3 PM $0.0134
-0.16%
$1.34 million $73
Apr 3, 2 PM $0.0134
+0.39%
$1.34 million $52
Mar 29, 2 PM $0.199
-0.15%
$19.88 million $31
Mar 29, 1 PM $0.199
-0.54%
$19.92 million $31
Mar 29, 12 PM $0.2
-0.14%
$20.02 million $31
Mar 29, 11 AM $0.2
+0.37%
$20.05 million $31
Mar 29, 10 AM $0.2
-0.14%
$19.97 million $31
Mar 29, 9 AM $0.2
-0.23%
$20 million $31
Mar 29, 8 AM $0.201
-0.09%
$20.06 million $31
Mar 29, 7 AM $0.201
-0.05%
$20.06 million $31
Mar 29, 6 AM $0.201
+0.00%
$20.06 million $31
Mar 29, 5 AM $0.2
-0.16%
$20.03 million $31
Mar 29, 4 AM $0.201
-0.28%
$20.06 million $31
Mar 29, 3 AM $0.201
+0.13%
$20.12 million $31
Mar 29, 2 AM $0.201
+0.22%
$20.08 million $31
Mar 29, 1 AM $0.2
+0.30%
$20.02 million $31
Mar 29, 12 AM $0.2
+0.05%
$19.96 million $31
Mar 28, 11 PM $0.2
-0.83%
$19.95 million $31
Mar 28, 10 PM $0.201
-0.04%
$20.12 million $31
Mar 28, 9 PM $0.202
-0.33%
$20.17 million $31
Mar 28, 8 PM $0.202
+0.17%
$20.23 million $32
Mar 28, 7 PM $0.202
-0.12%
$20.2 million $32
Mar 28, 6 PM $0.202
+0.12%
$20.22 million $32
Mar 28, 5 PM $0.202
-0.14%
$20.2 million $32
Mar 28, 4 PM $0.202
-0.09%
$20.24 million $32
Mar 28, 3 PM $0.203
+0.29%
$20.26 million $32
Mar 28, 2 PM $0.202
-0.08%
$20.22 million $32
Mar 26, 6 PM $0.0145
+0.00%
$1.45 million $7
Mar 26, 5 PM $0.0145
+0.00%
$1.45 million $7
Mar 26, 4 PM $0.0145
+0.00%
$1.45 million $7
Mar 26, 10 AM $0.208
-0.13%
$20.8 million $21
Mar 26, 9 AM $0.208
-1.82%
$20.81 million $21
Mar 26, 8 AM $0.212
-0.20%
$21.19 million $21
Mar 26, 7 AM $0.212
+0.00%
$21.22 million $21
Mar 26, 6 AM $0.212
+0.18%
$21.22 million $21
Mar 26, 5 AM $0.212
-1.25%
$21.24 million $21
Mar 26, 4 AM $0.215
+0.02%
$21.53 million $22
Mar 26, 3 AM $0.215
+0.09%
$21.51 million $22
Mar 26, 2 AM $0.215
-0.70%
$21.5 million $22
Mar 26, 1 AM $0.216
-0.05%
$21.64 million $22
Mar 26, 12 AM $0.217
+0.02%
$21.69 million $22
Mar 25, 11 PM $0.217
-0.31%
$21.67 million $22
Mar 25, 10 PM $0.217
+0.54%
$21.75 million $22
Mar 25, 9 PM $0.216
-0.15%
$21.64 million $22
Mar 25, 8 PM $0.217
-0.19%
$21.67 million $22
Mar 25, 7 PM $0.217
+0.43%
$21.72 million $22
Mar 25, 6 PM $0.217
+0.13%
$21.65 million $22