Coinranking
REGAL FINANCE Historical Data
RFT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 3 AM | $ 0.203 | -0.70% | ||
| Mar 10, 2 AM | $ 0.205 | +1.29% | ||
| Mar 10, 1 AM | $ 0.202 | +0.09% | ||
| Mar 10, 12 AM | $ 0.202 | +1.27% | ||
| Mar 9, 11 PM | $ 0.199 | -0.38% | ||
| Mar 9, 10 PM | $ 0.2 | -1.12% | ||
| Mar 9, 9 PM | $ 0.203 | +0.19% | ||
| Mar 9, 8 PM | $ 0.202 | -0.63% | ||
| Mar 9, 7 PM | $ 0.203 | +0.82% | ||
| Mar 9, 6 PM | $ 0.202 | -0.08% | ||
| Mar 9, 5 PM | $ 0.201 | -0.77% | ||
| Mar 9, 4 PM | $ 0.203 | +0.21% | ||
| Mar 9, 3 PM | $ 0.202 | -0.19% | ||
| Mar 9, 2 PM | $ 0.203 | +0.49% | ||
| Mar 9, 1 PM | $ 0.202 | +0.98% | ||
| Mar 9, 12 PM | $ 0.2 | +0.42% | ||
| Mar 9, 11 AM | $ 0.199 | -0.19% | ||
| Mar 9, 10 AM | $ 0.2 | -0.60% | ||
| Mar 9, 9 AM | $ 0.201 | +0.71% | ||
| Mar 9, 8 AM | $ 0.2 | +0.67% | ||
| Mar 9, 7 AM | $ 0.198 | -0.26% | ||
| Mar 9, 6 AM | $ 0.199 | -0.44% | ||
| Mar 7, 10 AM | $ 0.198 | -0.14% | ||
| Mar 7, 9 AM | $ 0.199 | +0.41% | ||
| Mar 7, 8 AM | $ 0.198 | -0.01% | ||
| Mar 7, 7 AM | $ 0.198 | +0.34% | ||
| Mar 7, 6 AM | $ 0.197 | -0.25% | ||
| Mar 7, 5 AM | $ 0.198 | +0.10% | ||
| Mar 7, 4 AM | $ 0.198 | -0.22% | ||
| Mar 7, 3 AM | $ 0.198 | +0.06% | ||
| Mar 7, 2 AM | $ 0.198 | -0.15% | ||
| Mar 7, 1 AM | $ 0.198 | -0.08% | ||
| Mar 7, 12 AM | $ 0.198 | +0.13% | ||
| Mar 6, 11 PM | $ 0.198 | -0.31% | ||
| Mar 6, 10 PM | $ 0.199 | +0.32% | ||
| Mar 6, 9 PM | $ 0.198 | +0.03% | ||
| Mar 6, 8 PM | $ 0.198 | -0.21% | ||
| Mar 6, 7 PM | $ 0.198 | +0.33% | ||
| Mar 6, 6 PM | $ 0.198 | +0.51% | ||
| Mar 6, 5 PM | $ 0.196 | -0.38% | ||
| Mar 6, 4 PM | $ 0.198 | +0.12% | ||
| Mar 6, 3 PM | $ 0.197 | -0.25% | ||
| Mar 6, 2 PM | $ 0.199 | -2.38% | ||
| Mar 6, 1 PM | $ 0.205 | -0.14% | ||
| Mar 6, 12 PM | $ 0.204 | -0.40% | ||
| Mar 6, 11 AM | $ 0.205 | -0.53% | ||
| Mar 6, 10 AM | $ 0.206 | +0.36% | ||
| Mar 6, 9 AM | $ 0.205 | +0.05% | ||
| Mar 6, 8 AM | $ 0.194 | +0.00% | ||
| Mar 6, 2 AM | $ 0.0625 | +0.00% | ||