REGAL FINANCE Historical Data

RFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0625
+0.00%
$ 6.25 million $ 524
Mar 5, 7 PM $ 0.128
+0.00%
$ 12.84 million $ 523
Mar 5, 1 PM $ 0.0575
+0.00%
$ 5.75 million $ 493
Mar 5, 7 AM $ 0.0144
-0.46%
$ 1.44 million $ 572
Mar 5, 6 AM $ 0.0145
+0.25%
$ 1.45 million $ 621
Mar 5, 5 AM $ 0.0145
-0.49%
$ 1.45 million $ 678
Mar 5, 4 AM $ 0.0146
+0.36%
$ 1.46 million $ 740
Mar 5, 3 AM $ 0.0145
-0.07%
$ 1.45 million $ 791
Mar 5, 2 AM $ 0.0145
-0.03%
$ 1.45 million $ 842
Mar 5, 1 AM $ 0.0145
-0.30%
$ 1.45 million $ 893
Mar 5, 12 AM $ 0.0146
+0.07%
$ 1.46 million $ 950
Mar 4, 11 PM $ 0.0145
-0.10%
$ 1.45 million $ 997
Mar 4, 10 PM $ 0.0145
-0.76%
$ 1.45 million $ 1,047
Mar 4, 9 PM $ 0.0147
+0.09%
$ 1.47 million $ 1,102
Mar 4, 8 PM $ 0.0147
-0.48%
$ 1.47 million $ 1,154
Mar 4, 7 PM $ 0.0147
+0.26%
$ 1.47 million $ 1,211
Mar 4, 6 PM $ 0.0147
+0.43%
$ 1.47 million $ 1,230
Mar 4, 5 PM $ 0.0147
-0.08%
$ 1.47 million $ 1,232
Mar 4, 4 PM $ 0.0146
-0.69%
$ -- $ 1,238
Mar 4, 1 PM $ 0.0143
+0.30%
$ 1.43 million $ 1,211
Mar 4, 12 PM $ 0.0142
-0.06%
$ 1.42 million $ 1,216
Mar 4, 11 AM $ 0.0142
-0.18%
$ 1.42 million $ 1,213
Mar 4, 9 AM $ 0.0142
+0.39%
$ 1.42 million $ 1,219
Mar 4, 8 AM $ 0.0142
+1.87%
$ 1.42 million $ 1,221
Mar 4, 7 AM $ 0.0139
+1.17%
$ 1.39 million $ 1,193
Mar 4, 6 AM $ 0.0137
+0.51%
$ 1.37 million $ 1,171
Mar 4, 5 AM $ 0.0136
+0.60%
$ 1.36 million $ 1,163
Mar 4, 4 AM $ 0.0135
-0.09%
$ 1.35 million $ 1,118
Mar 4, 3 AM $ 0.0135
-1.02%
$ 1.35 million $ 1,065
Mar 4, 2 AM $ 0.0137
-0.13%
$ 1.37 million $ 1,028
Mar 4, 1 AM $ 0.0137
+0.49%
$ 1.37 million $ 983
Mar 4, 12 AM $ 0.0136
-0.31%
$ 1.36 million $ 929
Mar 3, 11 PM $ 0.0137
+0.06%
$ 1.37 million $ 887
Mar 3, 10 PM $ 0.0137
+51.83%
$ 1.37 million $ 839
Mar 3, 9 PM $ 0.009
+0.00%
$ 900,000 $ 5
Mar 3, 8 PM $ 0.009
+0.00%
$ 900,000 $ 5
Mar 3, 7 PM $ 0.009
+0.00%
$ 900,000 $ 5
Mar 3, 6 PM $ 0.009
+0.00%
$ 900,000 $ 5
Mar 3, 5 PM $ 0.009
+0.00%
$ 900,000 $ 5
Mar 3, 11 AM $ 0.0459
+0.00%
$ 4.59 million $ 83
Mar 3, 10 AM $ 0.0459
+0.00%
$ 4.59 million $ 83
Mar 3, 9 AM $ 0.0459
+0.00%
$ 4.59 million $ 83
Mar 3, 8 AM $ 0.0459
+0.00%
$ 4.59 million $ 83
Mar 3, 7 AM $ 0.0459
+0.00%
$ 4.59 million $ 480
Mar 3, 6 AM $ 0.0459
+0.00%
$ 4.59 million $ 480
Mar 3, 5 AM $ 0.0459
+0.00%
$ 4.59 million $ 480
Mar 3, 12 AM $ 0.0425
+0.00%
$ 4.25 million $ 2,331
Mar 2, 5 PM $ 0.0276
-0.54%
$ 2.76 million $ 2,696
Mar 2, 4 PM $ 0.0276
+0.00%
$ 2.76 million $ 2,722
Mar 2, 3 PM $ 0.0208
-24.32%
$ 2.08 million $ 2,716