Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REGAL FINANCE Historical Data

RFT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 PM $0.216
-0.51%
$21.64 million $22
Mar 25, 4 PM $0.217
+0.44%
$21.74 million $22
Mar 25, 3 PM $0.216
-0.67%
$21.63 million $22
Mar 25, 2 PM $0.218
-0.39%
$21.79 million $22
Mar 25, 1 PM $0.219
+0.31%
$21.88 million $22
Mar 25, 12 PM $0.217
-0.63%
$21.71 million $22
Mar 25, 11 AM $0.219
-0.01%
$21.86 million $76
Mar 25, 10 AM $0.219
+0.15%
$21.85 million $76
Mar 25, 9 AM $0.218
+0.11%
$21.8 million $54
Mar 25, 8 AM $0.218
+0.63%
$21.8 million $54
Mar 25, 7 AM $0.217
-0.15%
$21.67 million $54
Mar 25, 6 AM $0.217
+0.14%
$21.72 million $54
Mar 25, 5 AM $0.217
+0.43%
$21.71 million $54
Mar 25, 4 AM $0.216
+0.06%
$21.6 million $54
Mar 25, 3 AM $0.216
+0.11%
$21.58 million $54
Mar 25, 2 AM $0.216
-0.13%
$21.58 million $54
Mar 25, 1 AM $0.216
-0.04%
$21.61 million $54
Mar 25, 12 AM $0.216
+0.29%
$21.63 million $54
Mar 24, 11 PM $0.216
+0.61%
$21.59 million $54
Mar 24, 10 PM $0.215
-0.05%
$21.45 million $53
Mar 24, 9 PM $0.215
-0.12%
$21.47 million $53
Mar 24, 8 PM $0.215
+1.56%
$21.5 million $53
Mar 24, 7 PM $0.212
-0.15%
$21.17 million $53
Mar 24, 6 PM $0.212
+0.52%
$21.2 million $53
Mar 24, 5 PM $0.211
-0.97%
$21.07 million $52
Mar 24, 4 PM $0.213
-0.43%
$21.29 million $53
Mar 24, 3 PM $0.214
+0.17%
$21.4 million $53
Mar 24, 2 PM $0.213
-0.57%
$21.27 million $53
Mar 24, 1 PM $0.214
-1.23%
$21.37 million $53
Mar 24, 12 PM $0.216
-0.25%
$21.61 million $54
Mar 24, 5 AM $0.213
-0.13%
$21.34 million $25
Mar 24, 4 AM $0.213
-0.38%
$21.33 million $25
Mar 24, 3 AM $0.214
+0.09%
$21.39 million $25
Mar 24, 2 AM $0.214
-0.01%
$21.38 million $25
Mar 24, 1 AM $0.213
-0.64%
$21.32 million $25
Mar 24, 12 AM $0.214
-0.28%
$21.43 million $25
Mar 23, 11 PM $0.215
-0.21%
$21.47 million $25
Mar 23, 5 PM $0.0141
-0.02%
$1.41 million $2
Mar 23, 4 PM $0.0141
+0.43%
$1.41 million $12
Mar 23, 3 PM $0.0142
-0.66%
$1.42 million $59
Mar 23, 2 PM $0.0142
-0.19%
$1.42 million $104
Mar 23, 1 PM $0.0142
+0.68%
$1.42 million $148
Mar 23, 12 PM $0.0141
+0.68%
$1.41 million $196
Mar 23, 11 AM $0.0141
+2.67%
$1.41 million $241
Mar 23, 10 AM $0.0137
+0.35%
$1.37 million $281
Mar 23, 9 AM $0.0136
-0.40%
$1.36 million $322
Mar 23, 8 AM $0.0137
+0.08%
$1.37 million $376
Mar 23, 7 AM $0.0137
+0.79%
$1.37 million $419
Mar 23, 6 AM $0.0136
-1.38%
$1.36 million $469
Mar 23, 5 AM $0.0137
+0.24%
$1.37 million $522