Coinranking
REGAL FINANCE Historical Data
RFT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 4 AM | $0.0137 | +0.34% | ||
| Mar 23, 3 AM | $0.0136 | -0.06% | ||
| Mar 23, 2 AM | $0.0136 | +0.39% | ||
| Mar 23, 1 AM | $0.0136 | +0.38% | ||
| Mar 23, 12 AM | $0.0135 | -0.20% | ||
| Mar 22, 11 PM | $0.0136 | -0.44% | ||
| Mar 22, 10 PM | $0.0136 | +0.55% | ||
| Mar 22, 9 PM | $0.0136 | -0.51% | ||
| Mar 22, 8 PM | $0.0137 | +0.16% | ||
| Mar 22, 7 PM | $0.0136 | -0.51% | ||
| Mar 22, 6 PM | $0.0137 | -0.25% | ||
| Mar 22, 5 PM | $0.0137 | -0.19% | ||
| Mar 22, 4 PM | $0.0138 | -0.01% | ||
| Mar 22, 3 PM | $0.0138 | +0.14% | ||
| Mar 22, 2 PM | $0.0137 | +0.02% | ||
| Mar 22, 1 PM | $0.0137 | +0.06% | ||
| Mar 22, 12 PM | $0.0137 | +0.58% | ||
| Mar 22, 11 AM | $0.0137 | -0.50% | ||
| Mar 22, 10 AM | $0.0137 | -0.28% | ||
| Mar 22, 9 AM | $0.0138 | +0.04% | ||
| Mar 22, 8 AM | $0.0137 | -0.32% | ||
| Mar 22, 7 AM | $0.0138 | -0.21% | ||
| Mar 22, 6 AM | $0.0138 | +0.01% | ||
| Mar 22, 5 AM | $0.0138 | -0.22% | ||
| Mar 22, 4 AM | $0.0139 | -0.05% | ||
| Mar 22, 3 AM | $0.0139 | +0.00% | ||
| Mar 22, 2 AM | $0.0139 | +0.49% | ||
| Mar 22, 1 AM | $0.0138 | +0.06% | ||
| Mar 22, 12 AM | $0.0138 | -0.03% | ||
| Mar 21, 11 PM | $0.0139 | -1.24% | ||
| Mar 21, 10 PM | $0.0141 | -0.10% | ||
| Mar 21, 9 PM | $0.0141 | -0.14% | ||
| Mar 21, 8 PM | $0.0141 | +0.11% | ||
| Mar 21, 7 PM | $0.0141 | -0.09% | ||
| Mar 21, 6 PM | $0.0141 | +0.13% | ||
| Mar 21, 5 PM | $0.0141 | +0.01% | ||
| Mar 21, 4 PM | $0.0141 | -0.37% | ||
| Mar 21, 3 PM | $0.0141 | +0.04% | ||
| Mar 21, 2 PM | $0.0141 | -0.04% | ||
| Mar 21, 1 PM | $0.0141 | +0.02% | ||
| Mar 21, 12 PM | $0.0141 | +0.13% | ||
| Mar 21, 11 AM | $0.0141 | +0.05% | ||
| Mar 21, 10 AM | $0.0141 | -0.11% | ||
| Mar 21, 9 AM | $0.0141 | +0.10% | ||
| Mar 21, 8 AM | $0.0141 | -0.18% | ||
| Mar 21, 7 AM | $0.0141 | -0.06% | ||
| Mar 21, 6 AM | $0.0142 | +0.08% | ||
| Mar 21, 5 AM | $0.0141 | +0.11% | ||
| Mar 21, 4 AM | $0.0141 | -0.05% | ||
| Mar 21, 3 AM | $0.0141 | -0.13% | ||