REGAL FINANCE Historical Data

RFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0208
-24.32%
$ 2.08 million $ 2,716
Mar 2, 2 PM $ 0.0262
+0.10%
$ 2.62 million $ 2,572
Mar 2, 1 PM $ 0.0264
-0.08%
$ 2.64 million $ 2,586
Mar 2, 12 PM $ 0.0264
-0.50%
$ 2.64 million $ 2,587
Mar 2, 11 AM $ 0.0265
+0.05%
$ 2.65 million $ 2,592
Mar 2, 10 AM $ 0.0265
-0.23%
$ 2.65 million $ 2,545
Mar 2, 8 AM $ 0.0264
-0.08%
$ 2.64 million $ 2,464
Mar 2, 7 AM $ 0.0264
+0.48%
$ 2.64 million $ 2,448
Mar 2, 3 AM $ 0.0268
+0.71%
$ 2.68 million $ 2,364
Mar 2, 2 AM $ 0.0265
+0.00%
$ 2.65 million $ 2,277
Mar 2, 1 AM $ 0.0267
+0.00%
$ 2.67 million $ 2,265
Mar 2, 12 AM $ 0.0266
+0.00%
$ 2.66 million $ 2,245
Mar 1, 11 PM $ 0.0263
-0.28%
$ 2.63 million $ 2,184
Mar 1, 10 PM $ 0.0264
+0.50%
$ 2.64 million $ 2,157
Mar 1, 9 PM $ 0.0262
+0.42%
$ 2.62 million $ 2,105
Mar 1, 8 PM $ 0.0262
-0.68%
$ 2.62 million $ 2,055
Mar 1, 7 PM $ 0.0264
-0.02%
$ 2.64 million $ 2,027
Mar 1, 6 PM $ 0.0266
+0.00%
$ 2.66 million $ 2,026
Mar 1, 5 PM $ 0.0264
+0.00%
$ 2.64 million $ 1,973
Mar 1, 4 PM $ 0.0201
-0.18%
$ 2.01 million $ 1,977
Mar 1, 3 PM $ 0.0202
+0.44%
$ 2.02 million $ 1,969
Mar 1, 2 PM $ 0.0201
-0.45%
$ 2.01 million $ 1,956
Mar 1, 1 PM $ 0.0199
+0.00%
$ 1.99 million $ 1,926
Mar 1, 12 PM $ 0.0199
-0.28%
$ 1.99 million $ 1,864
Mar 1, 11 AM $ 0.0199
-0.03%
$ 1.99 million $ 1,852
Mar 1, 10 AM $ 0.0199
+0.07%
$ 1.99 million $ 1,839
Mar 1, 9 AM $ 0.0199
-0.14%
$ 1.99 million $ 1,857
Mar 1, 8 AM $ 0.02
-0.47%
$ 2 million $ 1,884
Mar 1, 7 AM $ 0.0201
+0.30%
$ 2.01 million $ 1,905
Mar 1, 6 AM $ 0.0201
-0.66%
$ 2.01 million $ 1,923
Mar 1, 5 AM $ 0.0202
+0.11%
$ 2.02 million $ 1,967
Mar 1, 4 AM $ 0.0202
-0.30%
$ 2.02 million $ 1,971
Mar 1, 3 AM $ 0.0203
-0.08%
$ 2.03 million $ 1,993
Mar 1, 2 AM $ 0.0203
+0.79%
$ 2.03 million $ 2,027
Mar 1, 1 AM $ 0.0202
+0.89%
$ 2.02 million $ 2,036
Mar 1, 12 AM $ 0.02
-0.33%
$ 2 million $ 2,067
Feb 28, 11 PM $ 0.0201
-0.39%
$ 2.01 million $ 2,092
Feb 28, 10 PM $ 0.0202
+1.05%
$ 2.02 million $ 2,130
Feb 28, 9 PM $ 0.02
-0.36%
$ 2 million $ 2,140
Feb 28, 8 PM $ 0.0201
+0.93%
$ 2.01 million $ 2,197
Feb 28, 7 PM $ 0.02
+0.76%
$ 2 million $ 2,206
Feb 28, 6 PM $ 0.0197
+0.90%
$ 1.97 million $ 2,130
Feb 28, 5 PM $ 0.0195
+0.06%
$ 1.95 million $ 2,012
Feb 28, 4 PM $ 0.0195
-3.12%
$ 1.95 million $ 1,938
Feb 28, 9 AM $ 0.0255
+0.02%
$ 2.55 million $ 2,342
Feb 28, 7 AM $ 0.0256
-0.21%
$ 2.56 million $ 2,718
Feb 28, 6 AM $ 0.0255
-2.95%
$ 2.55 million $ 2,976
Feb 28, 5 AM $ 0.0263
+0.00%
$ 2.63 million $ 3,605
Feb 28, 3 AM $ 0.0263
+0.00%
$ 2.63 million $ 3,957
Feb 28, 2 AM $ 0.0264
+0.00%
$ 2.64 million $ 4,403