REGAL FINANCE Historical Data

RFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0264
+0.00%
$ 2.64 million $ 4,403
Feb 28, 12 AM $ 0.0264
+0.00%
$ 2.64 million $ 4,825
Feb 27, 11 PM $ 0.0263
+0.00%
$ 2.63 million $ 5,265
Feb 27, 10 PM $ 0.0261
-0.33%
$ 2.61 million $ 5,357
Feb 27, 9 PM $ 0.0262
-0.12%
$ 2.62 million $ 5,657
Feb 27, 3 PM $ 0.0396
+0.03%
$ 3.96 million $ 8,020
Feb 27, 9 AM $ 0.067
+0.00%
$ 6.7 million $ 11,974
Feb 27, 3 AM $ 0.0666
+0.00%
$ 6.66 million $ 11,938
Feb 26, 9 PM $ 0.0721
+0.00%
$ -- $ 11,920
Feb 26, 2 PM $ 0.0716
+110.81%
$ 7.16 million $ 10,200
Feb 26, 1 PM $ 0.0409
+0.00%
$ 4.09 million $ 10,755
Feb 26, 11 AM $ 0.041
+0.01%
$ 4.1 million $ 11,088
Feb 26, 9 AM $ 0.0411
+20.92%
$ 4.11 million $ 11,490
Feb 26, 8 AM $ 0.034
+0.29%
$ 3.4 million $ 11,764
Feb 26, 7 AM $ 0.034
-0.38%
$ 3.4 million $ 11,928
Feb 26, 6 AM $ 0.0341
-0.37%
$ 3.41 million $ 12,286
Feb 26, 5 AM $ 0.0342
-0.27%
$ 3.42 million $ 12,552
Feb 26, 4 AM $ 0.0343
+0.60%
$ 3.43 million $ 12,893
Feb 26, 3 AM $ 0.0341
+0.01%
$ 3.41 million $ 13,123
Feb 26, 2 AM $ 0.034
-0.43%
$ 3.4 million $ 13,536
Feb 26, 1 AM $ 0.0342
-0.12%
$ 3.42 million $ 13,773
Feb 26, 12 AM $ 0.0407
-0.11%
$ 4.07 million $ 14,349
Feb 25, 11 PM $ 0.0409
-0.17%
$ 4.09 million $ 14,548
Feb 25, 10 PM $ 0.0414
+0.00%
$ 4.14 million $ 15,260
Feb 25, 9 PM $ 0.0416
+0.14%
$ 4.16 million $ 15,329
Feb 25, 8 PM $ 0.0415
+0.28%
$ 4.15 million $ 15,699
Feb 25, 7 PM $ 0.0414
-0.41%
$ 4.14 million $ 15,977
Feb 25, 6 PM $ 0.0416
+0.65%
$ 4.16 million $ 16,267
Feb 25, 5 PM $ 0.0411
+20.66%
$ 4.11 million $ 16,287
Feb 25, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 16,236
Feb 25, 3 PM $ 0.0337
+0.90%
$ 3.37 million $ 16,111
Feb 25, 2 PM $ 0.0332
-0.03%
$ 3.32 million $ 16,075
Feb 25, 12 PM $ 0.0329
+0.00%
$ 3.29 million $ 15,960
Feb 25, 11 AM $ 0.0327
+0.00%
$ 3.27 million $ 15,839
Feb 25, 10 AM $ 0.0328
+0.00%
$ 3.28 million $ 16,116
Feb 25, 7 AM $ 0.0326
+0.11%
$ 3.26 million $ 16,110
Feb 25, 5 AM $ 0.0324
-0.86%
$ 3.24 million $ 16,151
Feb 25, 4 AM $ 0.0327
+0.00%
$ 3.27 million $ 16,337
Feb 25, 3 AM $ 0.0329
-0.25%
$ 3.29 million $ 16,383
Feb 25, 2 AM $ 0.0331
+0.00%
$ 3.31 million $ 16,625
Feb 25, 12 AM $ 0.032
-0.01%
$ 3.2 million $ 16,291
Feb 24, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 16,385
Feb 24, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 16,404
Feb 24, 7 PM $ 0.0322
+0.23%
$ 3.22 million $ 15,752
Feb 24, 5 PM $ 0.0321
-0.01%
$ 3.21 million $ 14,369
Feb 24, 3 PM $ 0.0318
+0.00%
$ 3.18 million $ 12,693
Feb 24, 2 PM $ 0.0318
+0.84%
$ 3.18 million $ 12,454
Feb 24, 1 PM $ 0.031
+0.00%
$ 3.1 million $ 19,892
Feb 24, 7 AM $ 0.0294
+0.00%
$ 2.94 million $ 17,816
Feb 24, 1 AM $ 0.0052
+57.58%
$ 520,000 $ 11,343