REGAL FINANCE Historical Data

RFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0052
+57.58%
$ 520,000 $ 11,343
Feb 24, 12 AM $ 0.0039
+0.00%
$ 390,000 $ 11,784
Feb 23, 7 PM $ 0.00388
+0.00%
$ 388,279 $ 12,990
Feb 23, 1 PM $ 0.00677
+0.00%
$ 677,101 $ 15,080
Feb 23, 7 AM $ 0.0052
+0.00%
$ 520,000 $ 15,436
Feb 23, 6 AM $ 0.0053
-1.85%
$ 530,000 $ 15,454
Feb 23, 5 AM $ 0.0055
-1.79%
$ 550,000 $ 15,453
Feb 23, 4 AM $ 0.0055
-6.78%
$ 550,000 $ 15,544
Feb 23, 3 AM $ 0.006
-6.25%
$ 600,000 $ 15,579
Feb 23, 2 AM $ 0.0065
-4.41%
$ 650,000 $ 15,570
Feb 23, 1 AM $ 0.0063
+16.67%
$ 630,000 $ 15,582
Feb 23, 12 AM $ 0.0066
-1.49%
$ 660,000 $ 15,320
Feb 22, 11 PM $ 0.00692
+0.00%
$ 691,686 $ 17,949
Feb 22, 5 PM $ 0.00848
+0.00%
$ 848,271 $ 17,130
Feb 22, 11 AM $ 0.0051
+0.00%
$ 510,000 $ 15,721
Feb 22, 10 AM $ 0.0053
-11.67%
$ 530,000 $ 15,785
Feb 22, 9 AM $ 0.0057
+0.00%
$ 570,000 $ 16,011
Feb 22, 8 AM $ 0.0058
+0.00%
$ 580,000 $ 16,321
Feb 22, 7 AM $ 0.006
+5.26%
$ 600,000 $ 16,474
Feb 22, 5 AM $ 0.0055
+0.00%
$ 550,000 $ 16,940
Feb 22, 4 AM $ 0.0054
-3.57%
$ 540,000 $ 17,226
Feb 22, 2 AM $ 0.0054
-5.26%
$ 540,000 $ 17,870
Feb 22, 1 AM $ 0.0059
+0.00%
$ -- $ 18,467
Feb 22, 12 AM $ 0.0057
+0.00%
$ 570,000 $ 18,913
Feb 21, 9 PM $ 0.00546
-59.36%
$ 546,446 $ 4,231
Feb 21, 3 PM $ 0.0101
+1.00%
$ 1.01 million $ 23,347
Feb 21, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 23,421
Feb 21, 1 PM $ 0.0101
-1.94%
$ 1.01 million $ 23,579
Feb 21, 12 PM $ 0.0108
+0.93%
$ 1.08 million $ 24,024
Feb 21, 11 AM $ 0.0108
+5.88%
$ 1.08 million $ 24,018
Feb 21, 10 AM $ 0.0101
+1.00%
$ 1.01 million $ 24,175
Feb 21, 9 AM $ 0.01
-0.99%
$ 1 million $ 24,227
Feb 21, 8 AM $ 0.01
+0.00%
$ 1 million $ 24,437
Feb 21, 7 AM $ 0.0101
-0.98%
$ 1.01 million $ 24,504
Feb 21, 6 AM $ 0.0102
+0.99%
$ 1.02 million $ 24,631
Feb 21, 5 AM $ 0.01
+0.00%
$ 1 million $ 24,797
Feb 21, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 25,008
Feb 21, 3 AM $ 0.0108
+0.93%
$ 1.08 million $ 25,177
Feb 21, 2 AM $ 0.0103
-1.90%
$ 1.03 million $ 25,297
Feb 21, 1 AM $ 0.0103
+0.98%
$ 1.03 million $ 25,296
Feb 21, 12 AM $ 0.0103
-7.21%
$ 1.06 million $ 25,256
Feb 20, 11 PM $ 0.0112
+7.69%
$ 1.08 million $ 25,246
Feb 20, 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 25,109
Feb 20, 9 PM $ 0.0103
-0.96%
$ 1.03 million $ 25,125
Feb 20, 8 PM $ 0.0108
+1.89%
$ 1.08 million $ 25,116
Feb 20, 7 PM $ 0.0106
+3.92%
$ 1.08 million $ 25,092
Feb 20, 6 PM $ 0.0103
-6.36%
$ 1.03 million $ 24,929
Feb 20, 5 PM $ 0.0106
-6.19%
$ 1.06 million $ 24,889
Feb 20, 4 PM $ 0.0103
-0.96%
$ 1.03 million $ 24,856
Feb 20, 3 PM $ 0.0107
-0.93%
$ 1.07 million $ 24,956