Coinranking
REGAL FINANCE Historical Data
RFT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 12 AM | $0.0142 | -0.31% | ||
| Mar 18, 11 PM | $0.0143 | +0.28% | ||
| Mar 18, 10 PM | $0.0142 | -0.38% | ||
| Mar 18, 9 PM | $0.0143 | +0.14% | ||
| Mar 18, 8 PM | $0.0142 | +0.19% | ||
| Mar 18, 7 PM | $0.0142 | -0.25% | ||
| Mar 18, 6 PM | $0.0143 | -0.22% | ||
| Mar 18, 5 PM | $0.0143 | +0.40% | ||
| Mar 18, 4 PM | $0.0143 | -0.10% | ||
| Mar 18, 3 PM | $0.0143 | -0.13% | ||
| Mar 18, 2 PM | $0.0143 | -0.78% | ||
| Mar 18, 1 PM | $0.0144 | -0.28% | ||
| Mar 18, 12 PM | $0.0145 | -0.91% | ||
| Mar 18, 11 AM | $0.0146 | -1.12% | ||
| Mar 18, 10 AM | $0.0148 | -0.27% | ||
| Mar 18, 9 AM | $0.0148 | +0.19% | ||
| Mar 18, 8 AM | $0.0148 | +0.26% | ||
| Mar 18, 7 AM | $0.0148 | -0.36% | ||
| Mar 18, 6 AM | $0.0148 | +0.19% | ||
| Mar 18, 5 AM | $0.0148 | -0.24% | ||
| Mar 18, 4 AM | $0.0148 | -0.36% | ||
| Mar 18, 3 AM | $0.0149 | +0.12% | ||
| Mar 18, 2 AM | $0.0149 | +0.42% | ||
| Mar 18, 1 AM | $0.0148 | +0.42% | ||
| Mar 18, 12 AM | $0.0148 | -0.27% | ||
| Mar 17, 11 PM | $0.0148 | -0.28% | ||
| Mar 17, 10 PM | $0.0148 | -0.65% | ||
| Mar 17, 9 PM | $0.0149 | +0.25% | ||
| Mar 17, 8 PM | $0.0149 | +0.04% | ||
| Mar 17, 7 PM | $0.0149 | -0.16% | ||
| Mar 17, 1 PM | $0.0235 | +0.00% | ||
| Mar 17, 7 AM | $0.0296 | +0.00% | ||
| Mar 17, 1 AM | $0.0309 | +0.00% | ||
| Mar 16, 7 PM | $0.0148 | +0.24% | ||
| Mar 16, 6 PM | $0.0148 | +0.00% | ||
| Mar 16, 5 PM | $0.0148 | +0.00% | ||
| Mar 16, 4 PM | $0.0147 | +0.49% | ||
| Mar 16, 3 PM | $0.0147 | -0.19% | ||
| Mar 16, 2 PM | $0.0146 | -1.44% | ||
| Mar 16, 1 PM | $0.0148 | +0.28% | ||
| Mar 16, 12 PM | $0.0148 | +0.28% | ||
| Mar 16, 11 AM | $0.0147 | -0.18% | ||
| Mar 16, 10 AM | $0.0147 | +0.31% | ||
| Mar 16, 9 AM | $0.0147 | +0.22% | ||
| Mar 16, 8 AM | $0.0146 | -0.45% | ||
| Mar 16, 7 AM | $0.0147 | -0.46% | ||
| Mar 16, 6 AM | $0.0148 | -0.38% | ||
| Mar 16, 5 AM | $0.0148 | +0.21% | ||
| Mar 16, 4 AM | $0.0148 | +0.41% | ||
| Mar 16, 3 AM | $0.0147 | +1.63% | ||