REGAL FINANCE Historical Data

RFT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0107
-0.93%
$ 1.07 million $ 24,956
Feb 20, 2 PM $ 0.0115
-7.26%
$ 1.15 million $ 25,090
Feb 20, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 32,122
Feb 20, 4 AM $ 0.0129
+2.41%
$ 1.29 million $ 25,977
Feb 19, 10 PM $ 0.0146
+0.00%
$ 1.46 million $ 33,192
Feb 19, 4 PM $ 0.0141
+0.00%
$ 1.41 million $ 33,676
Feb 19, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 33,049
Feb 19, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 32,605
Feb 18, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 31,308
Feb 18, 3 PM $ 0.0155
+19.23%
$ 1.55 million $ 32,325
Feb 18, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 25,743
Feb 18, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 34,541
Feb 18, 3 AM $ 0.0203
+0.39%
$ 2.03 million $ 9,405
Feb 18, 2 AM $ 0.0202
+0.28%
$ 2.02 million $ 9,568
Feb 18, 1 AM $ 0.0201
-0.29%
$ 2.01 million $ 9,779
Feb 18, 12 AM $ 0.0202
-0.29%
$ 2.02 million $ 10,086
Feb 17, 7 PM $ 0.02
+0.00%
$ 2 million $ 41,145
Feb 17, 1 PM $ 0.0196
+0.00%
$ 1.96 million $ 41,756
Feb 17, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 42,441
Feb 17, 1 AM $ 0.0246
+0.00%
$ 2.46 million $ 44,409
Feb 16, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 49,513
Feb 16, 1 PM $ 0.0141
-49.51%
$ 1.41 million $ 11,533
Feb 16, 7 AM $ 0.0227
+0.00%
$ 2.27 million $ 59,306
Feb 16, 1 AM $ 0.0186
+0.00%
$ 1.86 million $ 50,923
Feb 16, 12 AM $ 0.0177
+0.57%
$ -- $ 50,703
Feb 15, 11 PM $ 0.0166
+0.00%
$ 1.66 million $ 50,443
Feb 15, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 50,462
Feb 15, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 50,164
Feb 15, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 50,008
Feb 15, 6 PM $ 0.0183
+0.00%
$ 1.83 million $ 49,879
Feb 15, 5 PM $ 0.0186
-11.09%
$ 1.86 million $ 49,722
Feb 15, 11 AM $ 0.0162
-1.82%
$ 1.62 million $ 51,548
Feb 15, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 64,616
Feb 15, 2 AM $ 0.0222
+0.00%
$ 2.22 million $ 56,117
Feb 15, 1 AM $ 0.0215
+2.78%
$ 2.15 million $ 65,870
Feb 14, 7 PM $ 0.0216
+0.00%
$ 2.16 million $ 66,337
Feb 14, 1 PM $ 0.0309
+0.00%
$ 3.09 million $ 56,336
Feb 14, 12 PM $ 0.0317
+0.00%
$ 3.17 million $ 56,101
Feb 14, 7 AM $ 0.0328
+0.00%
$ 3.28 million $ 51,410
Feb 14, 5 AM $ 0.0344
+0.00%
$ 3.44 million $ 50,954
Feb 14, 3 AM $ 0.035
+1.59%
$ 3.5 million $ 14,191
Feb 13, 11 PM $ 0.0344
+0.00%
$ 3.44 million $ 15,382
Feb 13, 8 PM $ 0.0345
+0.00%
$ 3.45 million $ 16,561
Feb 13, 7 PM $ 0.0345
+0.00%
$ 3.45 million $ 16,947
Feb 13, 3 PM $ 0.0343
+0.00%
$ 3.43 million $ 50,177
Feb 13, 1 PM $ 0.0336
+0.00%
$ 3.36 million $ 67,192
Feb 13, 7 AM $ 0.0266
+0.00%
$ 2.66 million $ 16,612
Feb 13, 6 AM $ 0.0249
+0.00%
$ 2.49 million $ 67,152
Feb 13, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 50,590
Feb 12, 10 PM $ 0.0263
-0.06%
$ 2.63 million $ 16,101