Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGAL FINANCE Historical Data

RFT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2 AM $0.0145
-0.32%
$1.45 million $1,198
Mar 16, 1 AM $0.0145
+0.24%
$1.45 million $1,201
Mar 16, 12 AM $0.0145
-0.26%
$1.45 million $1,193
Mar 15, 11 PM $0.0145
-0.05%
$1.45 million $1,199
Mar 15, 10 PM $0.0146
+0.94%
$1.46 million $1,208
Mar 15, 9 PM $0.0144
+0.42%
$1.44 million $1,193
Mar 15, 8 PM $0.0144
+0.34%
$1.44 million $1,176
Mar 15, 7 PM $0.0143
+0.17%
$1.43 million $1,175
Mar 15, 6 PM $0.0143
-0.65%
$1.43 million $1,172
Mar 15, 5 PM $0.0144
+0.51%
$1.44 million $1,173
Mar 15, 4 PM $0.0143
-0.12%
$1.43 million $1,157
Mar 15, 3 PM $0.0143
-0.11%
$1.43 million $1,156
Mar 15, 2 PM $0.0143
+0.07%
$1.43 million $1,154
Mar 15, 1 PM $0.0143
-0.17%
$1.43 million $1,152
Mar 15, 12 PM $0.0143
-0.32%
$1.43 million $1,149
Mar 15, 6 AM $0.0244
+0.00%
$2.44 million $1,194
Mar 15, 12 AM $0.027
+0.00%
$2.7 million $931
Mar 14, 6 PM $0.0328
+0.00%
$3.28 million $628
Mar 14, 12 PM $0.0477
+0.00%
$4.77 million $353
Mar 14, 6 AM $0.0164
+0.00%
$1.64 million $8
Mar 12, 5 AM $0.203
+0.12%
$20.25 million $76
Mar 12, 4 AM $0.202
+0.01%
$20.23 million $76
Mar 12, 3 AM $0.202
-0.07%
$20.24 million $76
Mar 12, 2 AM $0.203
-0.80%
$20.3 million $76
Mar 12, 1 AM $0.205
-0.34%
$20.49 million $77
Mar 12, 12 AM $0.206
+0.23%
$20.56 million $78
Mar 11, 11 PM $0.205
-0.51%
$20.52 million $77
Mar 11, 10 PM $0.207
-0.36%
$20.65 million $78
Mar 11, 9 PM $0.207
+0.10%
$20.7 million $78
Mar 11, 8 PM $0.207
-0.25%
$20.7 million $78
Mar 11, 7 PM $0.207
-0.12%
$20.74 million $78
Mar 11, 6 PM $0.207
-0.09%
$20.72 million $78
Mar 11, 12 PM $0.00694
+0.09%
$694,048 $7
Mar 11, 11 AM $0.00694
-0.22%
$694,471 $7
Mar 11, 10 AM $0.00696
+0.00%
$696,206 $7
Mar 11, 9 AM $0.00697
+0.09%
$696,608 $7
Mar 11, 8 AM $0.00695
-0.18%
$695,321 $7
Mar 11, 7 AM $0.00697
-0.39%
$696,749 $7
Mar 11, 6 AM $0.00699
+0.52%
$699,077 $7
Mar 11, 5 AM $0.00696
-0.81%
$695,808 $7
Mar 11, 4 AM $0.00702
+0.00%
$701,723 $7
Mar 10, 10 PM $0.018
+0.00%
$1.8 million $12
Mar 10, 9 PM $0.018
+0.00%
$1.8 million $12
Mar 10, 8 PM $0.018
+0.00%
$1.8 million $12
Mar 10, 7 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 6 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 5 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 4 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 3 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 2 PM $0.018
+0.00%
$1.8 million $43