REGAL FINANCE Historical Data

RFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0263
-0.06%
$ 2.63 million $ 16,101
Feb 12, 8 PM $ 0.0262
-0.37%
$ 2.62 million $ 16,006
Feb 12, 5 PM $ 0.0263
+0.00%
$ 2.63 million $ 16,354
Feb 12, 4 PM $ 0.0266
+6.11%
$ 2.66 million $ 16,608
Feb 12, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 16,886
Feb 12, 2 PM $ 0.0271
+0.00%
$ 2.71 million $ 68,033
Feb 12, 11 AM $ 0.0273
+0.00%
$ 2.73 million $ 17,218
Feb 12, 10 AM $ 0.027
+0.00%
$ 2.7 million $ 68,369
Feb 12, 9 AM $ 0.0268
-0.07%
$ 2.68 million $ 17,392
Feb 12, 8 AM $ 0.0268
-0.33%
$ 2.68 million $ 17,365
Feb 12, 6 AM $ 0.0268
+0.00%
$ 2.68 million $ 17,825
Feb 12, 5 AM $ 0.028
+0.00%
$ 2.8 million $ 17,831
Feb 12, 4 AM $ 0.027
-0.12%
$ 2.7 million $ 18,099
Feb 11, 11 PM $ 0.0268
+0.00%
$ 2.68 million $ 18,715
Feb 11, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 19,398
Feb 11, 7 PM $ 0.0277
+0.00%
$ 2.77 million $ 49,968
Feb 11, 5 PM $ 0.0266
+0.92%
$ 2.66 million $ 19,306
Feb 11, 3 PM $ 0.0267
+5.39%
$ 2.67 million $ 19,293
Feb 11, 2 PM $ 0.027
+0.16%
$ 2.7 million $ 19,690
Feb 11, 1 PM $ 0.0269
+4.67%
$ 2.69 million $ 49,759
Feb 11, 9 AM $ 0.0253
+0.00%
$ -- $ 69,065
Feb 11, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 69,354
Feb 10, 8 PM $ 0.0288
+0.00%
$ 2.88 million $ 68,913
Feb 10, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 18,926
Feb 10, 12 PM $ 0.0343
+0.00%
$ 3.43 million $ 67,864
Feb 10, 6 AM $ 0.027
+0.00%
$ 2.7 million $ 67,708
Feb 10, 12 AM $ 0.0185
+0.00%
$ 1.85 million $ 49,354
Feb 9, 9 PM $ 0.0197
+4.79%
$ 1.97 million $ 49,245
Feb 9, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 49,379
Feb 9, 1 PM $ 0.0197
+0.51%
$ 1.97 million $ 49,230
Feb 9, 11 AM $ 0.0203
+0.00%
$ 2.03 million $ 49,016
Feb 9, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 49,168
Feb 9, 8 AM $ 0.0194
+0.00%
$ 1.94 million $ 66,101
Feb 9, 2 AM $ 0.0221
+0.00%
$ 2.21 million $ 49,497
Feb 9, 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 49,272
Feb 8, 11 PM $ 0.0237
-16.56%
$ 2.37 million $ 16,902
Feb 8, 9 PM $ 0.0293
-0.79%
$ 2.93 million $ 17,036
Feb 8, 7 PM $ 0.0285
+0.00%
$ -- $ 17,253
Feb 8, 6 PM $ 0.0284
+0.18%
$ 2.84 million $ 17,266
Feb 8, 5 PM $ 0.0283
+0.38%
$ 2.83 million $ 17,273
Feb 8, 4 PM $ 0.0284
-0.02%
$ 2.84 million $ 17,308
Feb 8, 3 PM $ 0.0285
-0.03%
$ 2.85 million $ 17,460
Feb 8, 12 PM $ 0.0284
+0.16%
$ 2.84 million $ 17,614
Feb 8, 11 AM $ 0.0283
+0.55%
$ 2.83 million $ 17,427
Feb 8, 10 AM $ 0.0272
+0.00%
$ -- $ 49,741
Feb 8, 9 AM $ 0.0281
-0.01%
$ 2.81 million $ 67,058
Feb 8, 8 AM $ 0.0282
+1.01%
$ 2.82 million $ 17,469
Feb 8, 7 AM $ 0.0278
-3.59%
$ 2.78 million $ 17,187
Feb 8, 6 AM $ 0.0277
-0.08%
$ 2.77 million $ 17,219
Feb 8, 4 AM $ 0.0277
+0.00%
$ 2.77 million $ 17,190