REGAL FINANCE Historical Data

RFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0277
+0.00%
$ 2.77 million $ 17,190
Feb 8, 3 AM $ 0.0277
+0.00%
$ 2.77 million $ 17,245
Feb 8, 12 AM $ 0.0276
-0.38%
$ 2.77 million $ 17,033
Feb 7, 11 PM $ 0.0271
-2.36%
$ 2.71 million $ 17,293
Feb 7, 10 PM $ 0.0278
+0.00%
$ 2.78 million $ 17,560
Feb 7, 9 PM $ 0.0278
+0.02%
$ 2.78 million $ 17,627
Feb 7, 8 PM $ 0.0278
+0.33%
$ 2.78 million $ 17,520
Feb 7, 7 PM $ 0.0278
+0.00%
$ 2.78 million $ 17,492
Feb 7, 4 PM $ 0.0278
+0.40%
$ 2.78 million $ 17,352
Feb 7, 1 PM $ 0.0277
+0.00%
$ 2.77 million $ 40,947
Feb 7, 12 PM $ 0.0278
+1.39%
$ 2.78 million $ 17,272
Feb 7, 11 AM $ 0.0272
+0.00%
$ 2.72 million $ 16,906
Feb 7, 8 AM $ 0.0255
-4.82%
$ 2.55 million $ 60,164
Feb 7, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 68,535
Feb 6, 8 PM $ 0.0256
+0.00%
$ 2.56 million $ 17,663
Feb 6, 6 PM $ 0.026
+7.88%
$ 2.6 million $ 17,799
Feb 6, 4 PM $ 0.0275
+0.00%
$ 2.75 million $ 17,509
Feb 6, 3 PM $ 0.0273
+9.32%
$ 2.73 million $ 36,733
Feb 6, 9 AM $ 0.187
+0.00%
$ 18.74 million $ 37
Feb 6, 8 AM $ 0.188
-1.16%
$ 18.77 million $ 37
Feb 6, 7 AM $ 0.19
-0.87%
$ 18.99 million $ 177
Feb 6, 6 AM $ 0.192
-2.08%
$ 19.2 million $ 178
Feb 6, 5 AM $ 0.195
+2.07%
$ 19.48 million $ 182
Feb 6, 4 AM $ 0.191
+1.19%
$ 19.1 million $ 178
Feb 6, 3 AM $ 0.189
-1.03%
$ 18.86 million $ 176
Feb 6, 2 AM $ 0.191
-0.97%
$ 19.14 million $ 177
Feb 6, 1 AM $ 0.193
+3.08%
$ 19.29 million $ 180
Feb 6, 12 AM $ 0.188
+2.64%
$ 18.77 million $ 174
Feb 5, 11 PM $ 0.185
-1.42%
$ 18.45 million $ 170
Feb 5, 10 PM $ 0.187
+1.19%
$ 18.69 million $ 174
Feb 5, 9 PM $ 0.185
+0.59%
$ 18.54 million $ 172
Feb 5, 8 PM $ 0.186
-3.59%
$ 18.57 million $ 171
Feb 5, 7 PM $ 0.193
-0.75%
$ 19.29 million $ 179
Feb 5, 6 PM $ 0.192
-1.82%
$ 19.23 million $ 181
Feb 5, 5 PM $ 0.197
-1.55%
$ 19.7 million $ 182
Feb 5, 4 PM $ 0.198
+0.73%
$ 19.84 million $ 186
Feb 5, 3 PM $ 0.197
-4.40%
$ 19.74 million $ 183
Feb 5, 2 PM $ 0.207
+0.65%
$ 20.74 million $ 314
Feb 5, 1 PM $ 0.205
+0.08%
$ 20.55 million $ 2,305
Feb 5, 12 PM $ 0.206
-0.79%
$ 20.64 million $ 2,296
Feb 5, 11 AM $ 0.208
-0.44%
$ 20.84 million $ 2,326
Feb 5, 10 AM $ 0.211
-1.00%
$ 21.13 million $ 2,342
Feb 5, 9 AM $ 0.213
+0.91%
$ 21.32 million $ 2,388
Feb 5, 8 AM $ 0.211
+0.58%
$ 21.11 million $ 2,277
Feb 5, 7 AM $ 0.21
+0.76%
$ 21 million $ 2,152
Feb 5, 6 AM $ 0.208
-0.69%
$ 20.84 million $ 2,137
Feb 5, 5 AM $ 0.21
-0.17%
$ 21.05 million $ 2,152
Feb 5, 4 AM $ 0.212
+0.34%
$ 21.18 million $ 2,162
Feb 5, 3 AM $ 0.211
-0.96%
$ 21.12 million $ 2,164
Feb 5, 2 AM $ 0.214
-0.64%
$ 21.37 million $ 2,187