Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REGAL FINANCE Historical Data

RFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 AM $0.205
-0.53%
$20.54 million $121
Mar 6, 10 AM $0.206
+0.36%
$20.65 million $122
Mar 6, 9 AM $0.205
+0.05%
$20.54 million $94
Mar 6, 8 AM $0.194
+0.00%
$19.36 million $454
Mar 6, 2 AM $0.0625
+0.00%
$6.25 million $524
Mar 5, 7 PM $0.128
+0.00%
$12.84 million $523
Mar 5, 1 PM $0.0575
+0.00%
$5.75 million $493
Mar 5, 7 AM $0.0144
-0.46%
$1.44 million $572
Mar 5, 6 AM $0.0145
+0.25%
$1.45 million $621
Mar 5, 5 AM $0.0145
-0.49%
$1.45 million $678
Mar 5, 4 AM $0.0146
+0.36%
$1.46 million $740
Mar 5, 3 AM $0.0145
-0.07%
$1.45 million $791
Mar 5, 2 AM $0.0145
-0.03%
$1.45 million $842
Mar 5, 1 AM $0.0145
-0.30%
$1.45 million $893
Mar 5, 12 AM $0.0146
+0.07%
$1.46 million $950
Mar 4, 11 PM $0.0145
-0.10%
$1.45 million $997
Mar 4, 10 PM $0.0145
-0.76%
$1.45 million $1,047
Mar 4, 9 PM $0.0147
+0.09%
$1.47 million $1,102
Mar 4, 8 PM $0.0147
-0.48%
$1.47 million $1,154
Mar 4, 7 PM $0.0147
+0.26%
$1.47 million $1,211
Mar 4, 6 PM $0.0147
+0.43%
$1.47 million $1,230
Mar 4, 5 PM $0.0147
-0.08%
$1.47 million $1,232
Mar 4, 4 PM $0.0146
-0.69%
$-- $1,238
Mar 4, 1 PM $0.0143
+0.30%
$1.43 million $1,211
Mar 4, 12 PM $0.0142
-0.06%
$1.42 million $1,216
Mar 4, 11 AM $0.0142
-0.18%
$1.42 million $1,213
Mar 4, 9 AM $0.0142
+0.39%
$1.42 million $1,219
Mar 4, 8 AM $0.0142
+1.87%
$1.42 million $1,221
Mar 4, 7 AM $0.0139
+1.17%
$1.39 million $1,193
Mar 4, 6 AM $0.0137
+0.51%
$1.37 million $1,171
Mar 4, 5 AM $0.0136
+0.60%
$1.36 million $1,163
Mar 4, 4 AM $0.0135
-0.09%
$1.35 million $1,118
Mar 4, 3 AM $0.0135
-1.02%
$1.35 million $1,065
Mar 4, 2 AM $0.0137
-0.13%
$1.37 million $1,028
Mar 4, 1 AM $0.0137
+0.49%
$1.37 million $983
Mar 4, 12 AM $0.0136
-0.31%
$1.36 million $929
Mar 3, 11 PM $0.0137
+0.06%
$1.37 million $887
Mar 3, 10 PM $0.0137
+51.83%
$1.37 million $839
Mar 3, 9 PM $0.009
+0.00%
$900,000 $5
Mar 3, 8 PM $0.009
+0.00%
$900,000 $5
Mar 3, 7 PM $0.009
+0.00%
$900,000 $5
Mar 3, 6 PM $0.009
+0.00%
$900,000 $5
Mar 3, 5 PM $0.009
+0.00%
$900,000 $5
Mar 3, 11 AM $0.0459
+0.00%
$4.59 million $83
Mar 3, 10 AM $0.0459
+0.00%
$4.59 million $83
Mar 3, 9 AM $0.0459
+0.00%
$4.59 million $83
Mar 3, 8 AM $0.0459
+0.00%
$4.59 million $83
Mar 3, 7 AM $0.0459
+0.00%
$4.59 million $480
Mar 3, 6 AM $0.0459
+0.00%
$4.59 million $480
Mar 3, 5 AM $0.0459
+0.00%
$4.59 million $480