Coinranking
REGAL FINANCE Historical Data
RFT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 12 AM | $0.0425 | +0.00% | ||
| Mar 2, 5 PM | $0.0276 | -0.54% | ||
| Mar 2, 4 PM | $0.0276 | +0.00% | ||
| Mar 2, 3 PM | $0.0208 | -24.32% | ||
| Mar 2, 2 PM | $0.0262 | +0.10% | ||
| Mar 2, 1 PM | $0.0264 | -0.08% | ||
| Mar 2, 12 PM | $0.0264 | -0.50% | ||
| Mar 2, 11 AM | $0.0265 | +0.05% | ||
| Mar 2, 10 AM | $0.0265 | -0.23% | ||
| Mar 2, 8 AM | $0.0264 | -0.08% | ||
| Mar 2, 7 AM | $0.0264 | +0.48% | ||
| Mar 2, 3 AM | $0.0268 | +0.71% | ||
| Mar 2, 2 AM | $0.0265 | +0.00% | ||
| Mar 2, 1 AM | $0.0267 | +0.00% | ||
| Mar 2, 12 AM | $0.0266 | +0.00% | ||
| Mar 1, 11 PM | $0.0263 | -0.28% | ||
| Mar 1, 10 PM | $0.0264 | +0.50% | ||
| Mar 1, 9 PM | $0.0262 | +0.42% | ||
| Mar 1, 8 PM | $0.0262 | -0.68% | ||
| Mar 1, 7 PM | $0.0264 | -0.02% | ||
| Mar 1, 6 PM | $0.0266 | +0.00% | ||
| Mar 1, 5 PM | $0.0264 | +0.00% | ||
| Mar 1, 4 PM | $0.0201 | -0.18% | ||
| Mar 1, 3 PM | $0.0202 | +0.44% | ||
| Mar 1, 2 PM | $0.0201 | -0.45% | ||
| Mar 1, 1 PM | $0.0199 | +0.00% | ||
| Mar 1, 12 PM | $0.0199 | -0.28% | ||
| Mar 1, 11 AM | $0.0199 | -0.03% | ||
| Mar 1, 10 AM | $0.0199 | +0.07% | ||
| Mar 1, 9 AM | $0.0199 | -0.14% | ||
| Mar 1, 8 AM | $0.02 | -0.47% | ||
| Mar 1, 7 AM | $0.0201 | +0.30% | ||
| Mar 1, 6 AM | $0.0201 | -0.66% | ||
| Mar 1, 5 AM | $0.0202 | +0.11% | ||
| Mar 1, 4 AM | $0.0202 | -0.30% | ||
| Mar 1, 3 AM | $0.0203 | -0.08% | ||
| Mar 1, 2 AM | $0.0203 | +0.79% | ||
| Mar 1, 1 AM | $0.0202 | +0.89% | ||
| Mar 1, 12 AM | $0.02 | -0.33% | ||