REGAL FINANCE Historical Data

RFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.234
-0.08%
$ 23.45 million $ 4,039
Feb 2, 11 PM $ 0.235
-0.18%
$ 23.47 million $ 4,036
Feb 2, 10 PM $ 0.235
+0.31%
$ 23.49 million $ 4,044
Feb 2, 9 PM $ 0.234
+1.09%
$ 23.42 million $ 4,028
Feb 2, 8 PM $ 0.232
-0.42%
$ 23.2 million $ 3,984
Feb 2, 7 PM $ 0.233
-0.60%
$ 23.33 million $ 4,013
Feb 2, 6 PM $ 0.235
-0.32%
$ 23.48 million $ 4,037
Feb 2, 5 PM $ 0.235
-0.08%
$ 23.53 million $ 5,277
Feb 2, 4 PM $ 0.236
-0.65%
$ 23.56 million $ 1,228
Feb 2, 3 PM $ 0.238
+2.65%
$ 23.76 million $ 1,237
Feb 2, 2 PM $ 0.231
-0.60%
$ 23.12 million $ 1,208
Feb 2, 1 PM $ 0.232
+0.38%
$ 23.19 million $ 1,213
Feb 2, 12 PM $ 0.23
+0.47%
$ 23.02 million $ 1,205
Feb 2, 11 AM $ 0.23
+0.80%
$ 22.95 million $ 1,195
Feb 2, 10 AM $ 0.228
-0.75%
$ 22.79 million $ 1,188
Feb 2, 9 AM $ 0.23
+2.00%
$ 23.01 million $ 1,912
Feb 2, 8 AM $ 0.225
+0.80%
$ 22.51 million $ 4,303
Feb 2, 7 AM $ 0.224
+0.72%
$ 22.36 million $ 4,260
Feb 2, 6 AM $ 0.222
+0.93%
$ 22.18 million $ 4,235
Feb 2, 5 AM $ 0.221
-1.63%
$ 22.06 million $ 4,193
Feb 2, 4 AM $ 0.225
+0.37%
$ 22.49 million $ 4,279
Feb 2, 3 AM $ 0.222
-2.29%
$ 22.17 million $ 4,274
Feb 2, 2 AM $ 0.227
-1.12%
$ 22.72 million $ 4,329
Feb 2, 1 AM $ 0.23
+0.02%
$ 22.96 million $ 4,382
Feb 2, 12 AM $ 0.231
+1.61%
$ 23.06 million $ 4,380
Feb 1, 11 PM $ 0.228
-1.71%
$ 22.78 million $ 4,330
Feb 1, 10 PM $ 0.232
+1.30%
$ 23.21 million $ 4,421
Feb 1, 9 PM $ 0.23
-0.85%
$ 22.99 million $ 4,370
Feb 1, 8 PM $ 0.233
+0.63%
$ 23.28 million $ 4,423
Feb 1, 7 PM $ 0.232
-1.08%
$ 23.18 million $ 4,413
Feb 1, 6 PM $ 0.234
+1.57%
$ 23.43 million $ 4,470
Feb 1, 5 PM $ 0.23
-0.01%
$ 23.05 million $ 3,197
Feb 1, 4 PM $ 0.231
-0.48%
$ 23.07 million $ 3,195
Feb 1, 3 PM $ 0.231
-2.52%
$ 23.14 million $ 3,214
Feb 1, 2 PM $ 0.237
-0.54%
$ 23.67 million $ 3,291
Feb 1, 1 PM $ 0.239
-0.32%
$ 23.88 million $ 3,298
Feb 1, 12 PM $ 0.24
-0.63%
$ 23.96 million $ 3,320
Feb 1, 11 AM $ 0.242
+1.36%
$ 24.15 million $ 3,342
Feb 1, 10 AM $ 0.239
-1.37%
$ 23.91 million $ 3,302
Feb 1, 9 AM $ 0.242
-0.11%
$ 24.23 million $ 2,421
Feb 1, 6 AM $ 0.242
-0.50%
$ 24.19 million $ 1,292
Feb 1, 5 AM $ 0.243
-0.92%
$ 24.29 million $ 1,941
Feb 1, 4 AM $ 0.245
+0.41%
$ 24.52 million $ 1,957
Feb 1, 3 AM $ 0.244
-0.58%
$ 24.43 million $ 1,950
Feb 1, 2 AM $ 0.246
+0.48%
$ 24.57 million $ 1,962
Feb 1, 1 AM $ 0.244
-0.58%
$ 24.43 million $ 1,952
Feb 1, 12 AM $ 0.245
+0.40%
$ 24.55 million $ 1,961
Jan 31, 11 PM $ 0.244
+1.01%
$ 24.42 million $ 1,952
Jan 31, 10 PM $ 0.241
-0.17%
$ 24.13 million $ 1,930
Jan 31, 9 PM $ 0.241
+1.78%
$ 24.15 million $ 1,929