REGAL FINANCE Historical Data

RFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0908
+0.08%
$ 9.08 million $ 9
Jan 14, 10 PM $ 0.0908
-0.05%
$ 9.08 million $ 48
Jan 14, 5 AM $ 0.0909
-0.49%
$ 9.09 million $ 39
Jan 12, 11 AM $ 0.0476
-0.04%
$ 4.76 million $ 175
Jan 11, 6 AM $ 0.0476
-0.03%
$ 4.76 million $ 127
Jan 10, 6 PM $ 0.0475
+0.00%
$ 4.75 million $ 69
Jan 10, 5 PM $ 0.0475
+0.00%
$ 4.75 million $ 51
Jan 10, 4 PM $ 0.0477
+0.01%
$ 4.77 million $ 41
Jan 9, 1 PM $ 0.0469
-0.65%
$ 4.69 million $ 11
Jan 8, 6 AM $ 0.0475
+0.00%
$ 4.75 million $ 15
Jan 7, 12 PM $ 0.0474
+0.00%
$ 4.74 million $ 9
Jan 6, 10 AM $ 0.0477
+0.00%
$ 4.77 million $ 24
Jan 6, 5 AM $ 0.0476
+0.00%
$ 4.76 million $ 21
Jan 5, 2 PM $ 0.0476
+0.00%
$ 4.76 million $ 18
Jan 5, 11 AM $ 0.0475
+0.00%
$ 4.75 million $ 2
Jan 5, 10 AM $ 0.0475
-0.03%
$ 4.75 million $ 1
Jan 4, 11 AM $ 0.0476
+0.00%
$ 4.76 million $ 5
Jan 4, 9 AM $ 0.0475
-0.02%
$ 4.75 million $ 26
Jan 3, 2 PM $ 0.02
-0.01%
$ 2 million $ 1
Jan 3, 11 AM $ 0.02
-0.06%
$ 2 million $ 169
Jan 3, 10 AM $ 0.02
+0.00%
$ 2 million $ 126
Jan 3, 8 AM $ 0.02
+0.00%
$ 2 million $ 125
Jan 3, 7 AM $ 0.02
+0.09%
$ 2 million $ 111
Jan 2, 3 PM $ 0.02
+0.00%
$ 2 million $ 82
Jan 2, 2 PM $ 0.0199
+0.00%
$ 1.99 million $ 72
Jan 2, 1 PM $ 0.02
+0.00%
$ 2 million $ 83
Jan 2, 12 PM $ 0.02
-0.05%
$ 2 million $ 78
Jan 2, 11 AM $ 0.02
+0.01%
$ 2 million $ 54
Jan 2, 4 AM $ 0.02
+0.00%
$ 2 million $ 31
Jan 1, 2 PM $ 0.011
+0.02%
$ 1.1 million $ 25
Jan 1, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 17
Dec 31, 6 AM $ 0.011
+0.00%
$ -- $ 3
Dec 30, 9 AM $ 0.011
-0.03%
$ -- $ 2
Download