REGAL FINANCE Historical Data

RFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.212
-1.50%
$ 21.22 million $ 2,184
Feb 4, 3 PM $ 0.215
-2.20%
$ 21.52 million $ 2,210
Feb 4, 2 PM $ 0.22
-0.44%
$ 22.03 million $ 2,637
Feb 4, 1 PM $ 0.222
-1.01%
$ 22.19 million $ 513
Feb 4, 12 PM $ 0.224
-0.76%
$ 22.4 million $ 519
Feb 4, 11 AM $ 0.225
-0.32%
$ 22.55 million $ 523
Feb 4, 10 AM $ 0.226
-0.08%
$ 22.61 million $ 524
Feb 4, 9 AM $ 0.226
-0.78%
$ 22.61 million $ 524
Feb 4, 8 AM $ 0.228
-0.11%
$ 22.8 million $ 528
Feb 4, 7 AM $ 0.228
+0.35%
$ 22.84 million $ 529
Feb 4, 6 AM $ 0.228
+0.65%
$ 22.77 million $ 527
Feb 4, 5 AM $ 0.226
-0.59%
$ 22.61 million $ 524
Feb 4, 4 AM $ 0.227
-0.47%
$ 22.73 million $ 527
Feb 4, 3 AM $ 0.228
+1.35%
$ 22.81 million $ 529
Feb 4, 2 AM $ 0.225
-0.87%
$ 22.46 million $ 521
Feb 4, 1 AM $ 0.226
+0.81%
$ 22.6 million $ 525
Feb 4, 12 AM $ 0.225
+0.89%
$ 22.49 million $ 519
Feb 3, 11 PM $ 0.223
-0.34%
$ 22.29 million $ 516
Feb 3, 10 PM $ 0.223
-2.26%
$ 22.34 million $ 518
Feb 3, 9 PM $ 0.229
-0.39%
$ 22.88 million $ 529
Feb 3, 8 PM $ 0.23
+3.86%
$ 22.96 million $ 532
Feb 3, 7 PM $ 0.22
+3.36%
$ 21.97 million $ 512
Feb 3, 6 PM $ 0.212
-3.96%
$ 21.2 million $ 492
Feb 3, 5 PM $ 0.221
-1.29%
$ 22.14 million $ 511
Feb 3, 4 PM $ 0.224
-2.58%
$ 22.41 million $ 4,377
Feb 3, 3 PM $ 0.23
+1.50%
$ 22.99 million $ 4,489
Feb 3, 2 PM $ 0.228
-1.40%
$ 22.78 million $ 3,895
Feb 3, 1 PM $ 0.23
+0.01%
$ 23.05 million $ 3,973
Feb 3, 12 PM $ 0.23
+0.73%
$ 22.99 million $ 3,963
Feb 3, 11 AM $ 0.228
-0.01%
$ 22.81 million $ 3,925
Feb 3, 10 AM $ 0.228
-0.45%
$ 22.82 million $ 3,924
Feb 3, 9 AM $ 0.229
-1.00%
$ 22.94 million $ 3,943
Feb 3, 8 AM $ 0.232
-0.02%
$ 23.23 million $ 3,985
Feb 3, 7 AM $ 0.233
+0.18%
$ 23.26 million $ 3,996
Feb 3, 6 AM $ 0.232
+0.09%
$ 23.22 million $ 3,993
Feb 3, 5 AM $ 0.232
-1.01%
$ 23.25 million $ 3,990
Feb 3, 4 AM $ 0.235
+0.80%
$ 23.49 million $ 4,040
Feb 3, 3 AM $ 0.233
+0.76%
$ 23.27 million $ 4,008
Feb 3, 2 AM $ 0.231
-1.92%
$ 23.08 million $ 3,972
Feb 3, 1 AM $ 0.235
+0.08%
$ 23.51 million $ 4,047
Feb 3, 12 AM $ 0.234
-0.08%
$ 23.45 million $ 4,039
Feb 2, 11 PM $ 0.235
-0.18%
$ 23.47 million $ 4,036
Feb 2, 10 PM $ 0.235
+0.31%
$ 23.49 million $ 4,044
Feb 2, 9 PM $ 0.234
+1.09%
$ 23.42 million $ 4,028
Feb 2, 8 PM $ 0.232
-0.42%
$ 23.2 million $ 3,984
Feb 2, 7 PM $ 0.233
-0.60%
$ 23.33 million $ 4,013
Feb 2, 6 PM $ 0.235
-0.32%
$ 23.48 million $ 4,037
Feb 2, 5 PM $ 0.235
-0.08%
$ 23.53 million $ 5,277
Feb 2, 4 PM $ 0.236
-0.65%
$ 23.56 million $ 1,228
Feb 2, 3 PM $ 0.238
+2.65%
$ 23.76 million $ 1,237