REGAL FINANCE Historical Data

RFT Page 3
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
6:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 460
6:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 460
6:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
5:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
5:54 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
5:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
5:44 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
5:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 464
5:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
5:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
5:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
5:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
4:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
4:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 464
4:29 AM $ 0.0242
+0.00%
$ 2.42 million $ 464
4:14 AM $ 0.0242
+0.00%
$ 2.42 million $ 462
4:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 463
4:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 461
3:24 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
3:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
3:14 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
3:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
3:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
2:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
2:54 AM $ 0.0241
+0.00%
$ 2.41 million $ 453
2:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 453
2:44 AM $ 0.0241
+0.00%
$ 2.41 million $ 454
2:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 455
2:34 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
2:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 455
1:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 459
1:44 AM $ 0.0241
+0.00%
$ 2.41 million $ 458
1:19 AM $ 0.0241
+0.00%
$ 2.41 million $ 458
1:14 AM $ 0.0241
+0.00%
$ 2.41 million $ 457
1:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 459
1:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 459
12:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 457
12:54 AM $ 0.0241
+0.00%
$ 2.41 million $ 457
12:49 AM $ 0.0241
+0.00%
$ 2.41 million $ 457
12:34 AM $ 0.024
+0.00%
$ 2.4 million $ 457
12:29 AM $ 0.0241
+0.00%
$ 2.41 million $ 457
12:24 AM $ 0.024
+0.00%
$ 2.4 million $ 455
12:19 AM $ 0.024
+0.00%
$ 2.4 million $ 456
12:14 AM $ 0.024
+0.00%
$ 2.4 million $ 457
12:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 454
12:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
11:59 PM $ 0.0241
+0.00%
$ 2.41 million $ 455
11:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 455