REGAL FINANCE Historical Data

RFT Page 4
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.024
+0.00%
$ 2.4 million $ 456
12:14 AM $ 0.024
+0.00%
$ 2.4 million $ 457
12:09 AM $ 0.0241
+0.00%
$ 2.41 million $ 454
12:04 AM $ 0.0241
+0.00%
$ 2.41 million $ 456
11:59 PM $ 0.0241
+0.00%
$ 2.41 million $ 455
11:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 455
11:49 PM $ 0.024
+0.00%
$ 2.4 million $ 455
11:44 PM $ 0.024
+0.00%
$ 2.4 million $ 454
11:39 PM $ 0.024
+0.00%
$ 2.4 million $ 454
11:34 PM $ 0.0241
+0.00%
$ 2.41 million $ 454
11:29 PM $ 0.0241
+0.00%
$ 2.41 million $ 454
11:24 PM $ 0.0241
+0.00%
$ 2.41 million $ 453
11:19 PM $ 0.0241
+0.00%
$ 2.41 million $ 453
11:14 PM $ 0.0241
+0.00%
$ 2.41 million $ 454
11:09 PM $ 0.0241
+0.00%
$ 2.41 million $ 455
10:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 455
10:39 PM $ 0.0241
+0.00%
$ 2.41 million $ 454
10:34 PM $ 0.0241
+0.00%
$ 2.41 million $ 452
10:29 PM $ 0.0241
+0.00%
$ 2.41 million $ 453
10:24 PM $ 0.0241
+0.00%
$ 2.41 million $ 450
10:19 PM $ 0.0241
+0.00%
$ 2.41 million $ 451
10:14 PM $ 0.0241
+0.00%
$ 2.41 million $ 451
10:09 PM $ 0.0241
+0.00%
$ 2.41 million $ 450
10:04 PM $ 0.0241
+0.00%
$ 2.41 million $ 449
9:59 PM $ 0.0241
+0.00%
$ 2.41 million $ 449
9:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 447
9:49 PM $ 0.0241
+0.00%
$ 2.41 million $ 448
9:44 PM $ 0.0241
+0.00%
$ 2.41 million $ 447
8:59 PM $ 0.0241
+0.00%
$ 2.41 million $ 450
8:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 450
8:39 PM $ 0.0241
+0.00%
$ 2.41 million $ 451
8:34 PM $ 0.0241
+0.00%
$ 2.41 million $ 451
8:29 PM $ 0.0241
+0.00%
$ 2.41 million $ 450
8:14 PM $ 0.0241
+0.00%
$ 2.41 million $ 452
8:09 PM $ 0.0241
+0.00%
$ 2.41 million $ 452
7:54 PM $ 0.024
+0.00%
$ 2.4 million $ 411
7:49 PM $ 0.024
+0.00%
$ 2.4 million $ 411
7:44 PM $ 0.024
+0.00%
$ 2.4 million $ 412
Download