REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0243
+0.00%
$ 2.42 million $ 473
5:35 PM $ 0.0242
+0.00%
$ 2.42 million $ 473
5:29 PM $ 0.0242
+0.00%
$ 2.42 million $ 470
5:24 PM $ 0.0242
+0.00%
$ 2.42 million $ 469
5:19 PM $ 0.0242
+0.00%
$ 2.42 million $ 469
5:14 PM $ 0.0242
+0.00%
$ 2.42 million $ 468
5:09 PM $ 0.0242
+0.00%
$ 2.42 million $ 468
5:04 PM $ 0.0242
+0.00%
$ 2.42 million $ 468
4:59 PM $ 0.0242
+0.00%
$ 2.42 million $ 466
4:54 PM $ 0.0242
+0.00%
$ 2.42 million $ 466
4:49 PM $ 0.0242
+0.00%
$ 2.42 million $ 466
4:45 PM $ 0.0242
+0.00%
$ 2.42 million $ 465
4:39 PM $ 0.0242
+0.00%
$ 2.42 million $ 465
4:34 PM $ 0.0242
+0.00%
$ 2.42 million $ 462
4:30 PM $ 0.0242
+0.00%
$ 2.42 million $ 462
4:24 PM $ 0.0242
+0.00%
$ 2.42 million $ 462
4:09 PM $ 0.0242
+0.00%
$ 2.42 million $ 461
4:05 PM $ 0.0242
+0.00%
$ 2.42 million $ 465
3:59 PM $ 0.0242
+0.00%
$ 2.42 million $ 464
3:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 463
3:49 PM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:44 PM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:40 PM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:34 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
3:29 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
3:24 PM $ 0.0241
+0.00%
$ 2.41 million $ 461
3:19 PM $ 0.0241
+0.00%
$ 2.41 million $ 462
3:04 PM $ 0.0241
+0.00%
$ 2.41 million $ 461
2:59 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
2:54 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
2:49 PM $ 0.0241
+0.00%
$ 2.41 million $ 461
2:44 PM $ 0.0241
+0.00%
$ 2.41 million $ 460
2:39 PM $ 0.0241
+0.00%
$ 2.41 million $ 461
2:25 PM $ 0.0241
+0.00%
$ 2.41 million $ 463
2:19 PM $ 0.0241
+0.00%
$ 2.41 million $ 463
2:14 PM $ 0.0241
+0.00%
$ 2.41 million $ 463
1:09 PM $ 0.0241
+0.00%
$ 2.41 million $ 469
1:04 PM $ 0.0241
+0.00%
$ 2.41 million $ 469
12:49 PM $ 0.0241
+0.00%
$ 2.41 million $ 471
12:44 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:39 PM $ 0.0241
+0.00%
$ 2.41 million $ 469
12:34 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:29 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:24 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:19 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:14 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
12:09 PM $ 0.0241
+0.00%
$ 2.41 million $ 469
12:04 PM $ 0.0241
+0.00%
$ 2.41 million $ 470
11:59 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
11:39 AM $ 0.0241
+0.00%
$ 2.41 million $ 470
Download