Sonic Goat Historical Data

SGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0339
-8.21%
$1.08 million $3,286
Jan 25, 2025 $0.0369
-5.63%
$1.17 million $1,859
Jan 24, 2025 $0.0391
+0.26%
$1.24 million $3,286
Jan 23, 2025 $0.039
+5.41%
$1.24 million $2,765
Jan 22, 2025 $0.037
-14.84%
$1.17 million $6,918
Jan 21, 2025 $0.0434
+15.72%
$1.38 million $4,717
Jan 20, 2025 $0.0375
-13.86%
$1.19 million $3,773
Jan 19, 2025 $0.0436
-12.27%
$1.38 million $7,266
Jan 18, 2025 $0.0518
-12.05%
$1.64 million $7,589
Jan 17, 2025 $0.0593
-3.10%
$1.88 million $11,536
Jan 16, 2025 $0.0609
-9.01%
$1.93 million $8,676
Jan 15, 2025 $0.0667
+9.54%
$2.12 million $8,299
Jan 14, 2025 $0.061
+5.15%
$1.94 million $9,153
Jan 13, 2025 $0.0581
-3.18%
$1.84 million $8,483
Jan 12, 2025 $0.0599
+14.84%
$1.9 million $9,467
Jan 11, 2025 $0.0521
-5.47%
$1.65 million $10,666
Jan 10, 2025 $0.0551
+6.77%
$1.75 million $13,625
Jan 9, 2025 $0.0515
-6.33%
$1.64 million $4,246
Jan 8, 2025 $0.055
-0.62%
$1.75 million $2,481
Jan 7, 2025 $0.0554
-11.28%
$1.76 million $5,680
Jan 6, 2025 $0.0624
-9.58%
$1.98 million $6,656
Jan 5, 2025 $0.0686
-2.78%
$2.18 million $3,731
Jan 4, 2025 $0.0706
-1.67%
$2.24 million $10,491
Jan 3, 2025 $0.0718
-5.77%
$2.28 million $2,331
Jan 2, 2025 $0.0765
-8.65%
$2.43 million $9,183
Jan 1, 2025 $0.0837
+21.13%
$2.66 million $3,463
Dec 31, 2024 $0.0691
-7.60%
$2.19 million $2,236
Dec 30, 2024 $0.0748
-17.38%
$2.37 million $4,397
Dec 29, 2024 $0.0903
+6.44%
$2.87 million $6,119
Dec 28, 2024 $0.0848
-3.95%
$2.69 million $14,378
Dec 27, 2024 $0.0883
-10.00%
$2.8 million $6,489
Dec 26, 2024 $0.0982
-13.18%
$3.12 million $7,501
Dec 25, 2024 $0.113
-6.09%
$3.6 million $10,744
Dec 24, 2024 $0.121
-2.30%
$3.83 million $10,320
Dec 23, 2024 $0.124
+7.63%
$3.93 million $9,619
Dec 22, 2024 $0.115
-5.35%
$3.64 million $9,683
Dec 21, 2024 $0.121
+16.89%
$3.85 million $14,156
Dec 20, 2024 $0.104
+0.07%
$3.29 million $15,503
Dec 19, 2024 $0.104
-6.38%
$3.29 million $16,207
Dec 18, 2024 $0.111
-18.83%
$3.51 million $17,909
Dec 17, 2024 $0.136
+0.54%
$4.32 million $9,693
Dec 16, 2024 $0.134
-13.66%
$4.25 million $14,688
Dec 15, 2024 $0.155
+12.47%
$4.92 million $14,335
Dec 14, 2024 $0.138
-8.27%
$4.38 million $10,928
Dec 13, 2024 $0.15
+3.04%
$4.78 million $16,615
Dec 12, 2024 $0.146
-1.42%
$4.64 million $23,892
Dec 11, 2024 $0.148
+8.56%
$4.7 million $12,776
Dec 10, 2024 $0.136
+0.48%
$4.33 million $12,270
Dec 9, 2024 $0.134
-17.85%
$4.26 million $23,770
Dec 8, 2024 $0.165
-3.98%
$5.23 million $21,598