Sonic Goat Historical Data

SGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.172
+0.17%
$ 5.46 million $ 14,702
Dec 6, 2024 $ 0.171
-3.95%
$ 5.44 million $ 13,109
Dec 5, 2024 $ 0.178
+1.96%
$ 5.66 million $ 19,856
Dec 4, 2024 $ 0.175
-15.79%
$ 5.56 million $ 22,800
Dec 3, 2024 $ 0.209
+13.68%
$ 6.63 million $ 29,318
Dec 2, 2024 $ 0.181
+3.35%
$ 5.67 million $ 33,060
Dec 1, 2024 $ 0.175
-2.54%
$ 5.55 million $ 20,268
Nov 30, 2024 $ 0.179
-3.18%
$ 5.69 million $ 21,719
Nov 29, 2024 $ 0.185
+3.60%
$ 5.88 million $ 15,032
Nov 28, 2024 $ 0.162
-5.22%
$ 5.15 million $ 4,296
Nov 27, 2024 $ 0.171
-3.37%
$ 5.44 million $ 19,695
Nov 26, 2024 $ 0.177
-5.64%
$ 5.63 million $ 22,552
Nov 25, 2024 $ 0.188
-6.73%
$ 5.97 million $ 13,806
Nov 24, 2024 $ 0.201
+24.71%
$ 6.39 million $ 24,610
Nov 23, 2024 $ 0.161
+11.73%
$ 5.12 million $ 17,235
Nov 22, 2024 $ 0.144
+12.88%
$ 4.58 million $ 16,037
Nov 21, 2024 $ 0.13
+12.32%
$ 4.12 million $ 11,279
Nov 20, 2024 $ 0.115
+8.21%
$ 3.67 million $ 13,542
Nov 19, 2024 $ 0.141
+0.73%
$ 4.47 million $ 20,389
Nov 18, 2024 $ 0.139
-13.12%
$ 4.43 million $ 21,772
Nov 17, 2024 $ 0.161
-14.12%
$ 5.1 million $ 15,892
Nov 16, 2024 $ 0.187
+6.76%
$ 5.94 million $ 17,254
Nov 15, 2024 $ 0.175
+17.93%
$ 5.56 million $ 14,493
Nov 14, 2024 $ 0.148
-14.00%
$ 4.71 million $ 22,053
Nov 13, 2024 $ 0.172
-14.46%
$ 5.47 million $ 18,479
Nov 12, 2024 $ 0.201
-19.68%
$ 6.4 million $ 20,510
Nov 11, 2024 $ 0.251
+11.76%
$ 7.96 million $ 22,711
Nov 10, 2024 $ 0.224
+6.97%
$ 7.13 million $ 28,684
Nov 9, 2024 $ 0.21
+25.63%
$ 6.66 million $ 18,681
Nov 8, 2024 $ 0.167
-12.86%
$ 5.3 million $ 18,467
Nov 7, 2024 $ 0.192
+1.21%
$ 6.09 million $ 25,812
Nov 6, 2024 $ 0.189
+32.12%
$ 6.01 million $ 21,399
Nov 5, 2024 $ 0.143
+22.38%
$ 4.54 million $ 11,157
Nov 4, 2024 $ 0.117
-13.47%
$ 3.71 million $ 12,948
Nov 3, 2024 $ 0.135
-2.45%
$ 4.29 million $ 14,310
Nov 2, 2024 $ 0.139
-10.93%
$ 4.4 million $ 18,262
Nov 1, 2024 $ 0.156
+1.09%
$ 4.94 million $ 13,064
Oct 31, 2024 $ 0.154
-15.94%
$ 4.89 million $ 16,249
Oct 30, 2024 $ 0.183
-9.65%
$ 5.81 million $ 20,234
Oct 29, 2024 $ 0.203
+10.11%
$ 6.43 million $ 21,926
Oct 28, 2024 $ 0.161
-19.04%
$ 5.11 million $ 18,090
Oct 27, 2024 $ 0.199
+18.49%
$ 6.31 million $ 7,899
Oct 26, 2024 $ 0.151
+18.59%
$ 4.8 million $ 2,839
Oct 25, 2024 $ 0.128
-18.79%
$ 4.05 million $ 9,405
Oct 24, 2024 $ 0.159
-7.33%
$ 5.05 million $ 1,602
Oct 23, 2024 $ 0.172
-3.05%
$ 5.45 million $ 4,509
Oct 22, 2024 $ 0.177
-11.40%
$ 5.63 million $ 2,670
Oct 21, 2024 $ 0.2
-8.09%
$ 6.35 million $ 6,677
Oct 20, 2024 $ 0.218
+1.73%
$ 6.91 million $ 2,750
Oct 19, 2024 $ 0.235
-12.75%
$ 7.47 million $ 5,939