Sonic Goat Historical Data

SGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0888
+1.16%
$ 2.82 million $ 14,482
Aug 28, 2024 $ 0.088
-10.25%
$ 2.79 million $ 16,495
Aug 27, 2024 $ 0.0982
-16.26%
$ 3.12 million $ 35,448
Aug 26, 2024 $ 0.117
-8.38%
$ 3.72 million $ 21,062
Aug 25, 2024 $ 0.128
+6.25%
$ 4.06 million $ 22,780
Aug 24, 2024 $ 0.121
+0.11%
$ 3.83 million $ 23,725
Aug 23, 2024 $ 0.121
+4.55%
$ 3.83 million $ 39,493
Aug 22, 2024 $ 0.116
+15.81%
$ 3.67 million $ 22,229
Aug 21, 2024 $ 0.102
+43.15%
$ 3.23 million $ 15,647
Aug 20, 2024 $ 0.0712
+5.25%
$ 2.26 million $ 13,531
Aug 19, 2024 $ 0.0676
-0.68%
$ 2.15 million $ 12,528
Aug 18, 2024 $ 0.068
+3.51%
$ 2.16 million $ 13,102
Aug 17, 2024 $ 0.0658
-2.13%
$ 2.09 million $ 19,247
Aug 16, 2024 $ 0.0673
-10.29%
$ 2.14 million $ 18,326
Aug 15, 2024 $ 0.075
+3.91%
$ 2.38 million $ 15,519
Aug 14, 2024 $ 0.072
+7.70%
$ 2.29 million $ 10,751
Aug 13, 2024 $ 0.0668
+6.62%
$ 2.12 million $ 9,361
Aug 12, 2024 $ 0.0624
+16.64%
$ 1.98 million $ 8,266
Aug 11, 2024 $ 0.0536
-11.58%
$ 1.7 million $ 15,245
Aug 10, 2024 $ 0.0603
+2.71%
$ 1.91 million $ 9,525
Aug 9, 2024 $ 0.0586
-3.00%
$ 1.86 million $ 6,769
Aug 8, 2024 $ 0.0603
+12.62%
$ 1.91 million $ 9,330
Aug 7, 2024 $ 0.0535
-15.05%
$ 1.7 million $ 7,265
Aug 6, 2024 $ 0.063
+11.73%
$ 2 million $ 10,267
Aug 5, 2024 $ 0.056
-6.67%
$ 1.78 million $ 4,289
Aug 4, 2024 $ 0.0598
+1.70%
$ 1.9 million $ 2,244
Aug 3, 2024 $ 0.0817
+3.03%
$ 2.59 million $ 7,485
Aug 2, 2024 $ 0.0793
+4.07%
$ 2.52 million $ 7,527
Aug 1, 2024 $ 0.0762
-13.21%
$ 2.42 million $ 8,171
Jul 31, 2024 $ 0.0882
-19.16%
$ 2.8 million $ 9,204
Jul 30, 2024 $ 0.109
+11.10%
$ 3.46 million $ 4,000
Jul 29, 2024 $ 0.098
-5.22%
$ 3.11 million $ 14,013
Jul 28, 2024 $ 0.103
-6.20%
$ 3.28 million $ 20,863
Jul 27, 2024 $ 0.11
+0.79%
$ 3.5 million $ 30,173
Jul 26, 2024 $ 0.109
+6.40%
$ 3.47 million $ 17,186
Jul 25, 2024 $ 0.103
-9.96%
$ 3.26 million $ 15,246
Jul 24, 2024 $ 0.114
-7.71%
$ 3.62 million $ 19,905
Jul 23, 2024 $ 0.123
+1.77%
$ 3.92 million $ 25,256
Jul 22, 2024 $ 0.122
-6.19%
$ 3.86 million $ 36,663
Jul 21, 2024 $ 0.129
-0.85%
$ 4.11 million $ 39,414
Jul 20, 2024 $ 0.13
-1.89%
$ 4.14 million $ 24,362
Jul 19, 2024 $ 0.133
+8.73%
$ 4.23 million $ 45,406
Jul 18, 2024 $ 0.123
-7.52%
$ 3.89 million $ 22,312
Jul 17, 2024 $ 0.133
+5.65%
$ 4.21 million $ 46,116
Jul 16, 2024 $ 0.125
+1.42%
$ 3.98 million $ 39,575
Jul 15, 2024 $ 0.124
+4.18%
$ 3.92 million $ 49,250
Jul 14, 2024 $ 0.118
+0.85%
$ 3.76 million $ 52,142
Jul 13, 2024 $ 0.118
+2.33%
$ 3.76 million $ 39,963
Jul 12, 2024 $ 0.116
-0.96%
$ 3.67 million $ 34,721
Jul 11, 2024 $ 0.117
-2.27%
$ 3.71 million $ 76,188