Sonic Goat Historical Data

SGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.119
+5.09%
$3.79 million $36,172
Jul 9, 2024 $0.114
+1.07%
$3.61 million $35,721
Jul 8, 2024 $0.112
+4.10%
$3.54 million $47,921
Jul 7, 2024 $0.107
+26.28%
$3.4 million $52,180
Jul 6, 2024 $0.0849
+5.65%
$2.7 million $20,068
Jul 5, 2024 $0.0804
-1.84%
$2.55 million $26,812
Jul 4, 2024 $0.0824
-26.71%
$2.61 million $28,743
Jul 3, 2024 $0.112
-13.02%
$3.57 million $37,740
Jul 2, 2024 $0.129
+1.64%
$4.1 million $42,231
Jul 1, 2024 $0.127
-4.97%
$4.04 million $57,780
Jun 30, 2024 $0.134
+6.15%
$4.25 million $39,041
Jun 29, 2024 $0.126
-1.44%
$4 million $26,830
Jun 28, 2024 $0.128
+3.73%
$4.06 million $41,283
Jun 27, 2024 $0.123
-2.66%
$3.91 million $33,836
Jun 26, 2024 $0.127
-6.75%
$4.02 million $30,297
Jun 25, 2024 $0.136
-3.12%
$4.31 million $42,192
Jun 24, 2024 $0.14
+2.43%
$4.45 million $40,750
Jun 23, 2024 $0.137
-8.13%
$4.35 million $39,367
Jun 22, 2024 $0.149
+4.09%
$4.74 million $45,171
Jun 21, 2024 $0.143
-2.25%
$4.55 million $42,803
Jun 20, 2024 $0.146
+4.13%
$4.64 million $32,185
Jun 19, 2024 $0.14
+4.16%
$4.47 million $44,950
Jun 18, 2024 $0.135
-11.02%
$4.28 million $50,422
Jun 17, 2024 $0.151
-12.57%
$4.81 million $43,288
Jun 16, 2024 $0.173
-1.37%
$5.5 million $49,941
Jun 15, 2024 $0.176
+9.78%
$5.59 million $51,145
Jun 14, 2024 $0.162
-15.14%
$5.13 million $47,588
Jun 13, 2024 $0.19
-12.08%
$6.04 million $53,743
Jun 12, 2024 $0.216
+2.92%
$6.87 million $71,400
Jun 11, 2024 $0.21
-11.36%
$6.66 million $61,517
Jun 10, 2024 $0.237
-7.19%
$7.51 million $87,356
Jun 9, 2024 $0.255
-1.77%
$8.1 million $74,095
Jun 8, 2024 $0.26
-4.62%
$8.25 million $89,767
Jun 7, 2024 $0.281
-12.02%
$8.92 million $64,463
Jun 6, 2024 $0.319
-7.83%
$10.13 million $98,996
Jun 5, 2024 $0.346
-0.09%
$11 million $148,349
Jun 4, 2024 $0.347
+0.88%
$11.01 million $241,788
Jun 3, 2024 $0.344
+9.27%
$10.92 million $339,238
Jun 2, 2024 $0.315
+7.07%
$9.99 million $267,356
Jun 1, 2024 $0.294
-1.35%
$9.35 million $262,796
May 31, 2024 $0.298
+0.50%
$9.47 million $257,407
May 30, 2024 $0.297
-8.16%
$9.43 million $237,104
May 29, 2024 $0.323
+1.10%
$10.26 million $250,687
May 28, 2024 $0.32
+1.51%
$10.15 million $225,143
May 27, 2024 $0.315
-0.94%
$10 million $237,582
May 26, 2024 $0.318
-0.87%
$10.1 million $259,630
May 25, 2024 $0.321
+3.27%
$10.18 million $269,292
May 24, 2024 $0.31
-2.88%
$9.85 million $186,546
May 23, 2024 $0.319
-6.16%
$10.14 million $285,308
May 22, 2024 $0.341
-1.53%
$10.81 million $330,582