Coinranking
Amkor Technology (Ondo Tokenized) Historical Data
AMKRon
| Date | | | ||
|---|---|---|---|---|
| Today | $47.33 | +0.00% | ||
| Yesterday | $50.64 | +0.88% | ||
| Aug 22, 2026 | $50.29 | -0.32% | ||
| Aug 21, 2026 | $50.41 | -1.06% | ||
| Aug 20, 2026 | $50.93 | -1.68% | ||
| Aug 19, 2026 | $51.98 | -3.62% | ||
| Aug 18, 2026 | $53.86 | -12.45% | ||
| Aug 17, 2026 | $61.5 | +2.71% | ||
| Aug 16, 2026 | $59.88 | +0.12% | ||
| Aug 15, 2026 | $59.87 | +0.32% | ||
| Aug 14, 2026 | $59.62 | +2.92% | ||
| Aug 13, 2026 | $58.04 | +3.83% | ||
| Aug 12, 2026 | $55.92 | +3.02% | ||
| Aug 11, 2026 | $54.17 | +2.54% | ||
| Aug 10, 2026 | $52.64 | -4.33% | ||
| Aug 9, 2026 | $54.96 | +0.48% | ||
| Aug 8, 2026 | $54.71 | -0.16% | ||
| Aug 7, 2026 | $54.92 | +0.68% | ||
| Aug 6, 2026 | $54.49 | +1.43% | ||
| Aug 5, 2026 | $53.64 | -2.72% | ||
| Aug 4, 2026 | $55.17 | +6.36% | ||
| Aug 3, 2026 | $51.84 | +3.72% | ||
| Aug 2, 2026 | $49.9 | +0.42% | ||
| Aug 1, 2026 | $49.67 | -0.22% | ||
| Jul 31, 2026 | $50.08 | +0.46% | ||
| Jul 30, 2026 | $49.8 | +14.67% | ||
| Jul 29, 2026 | $43.7 | -5.17% | ||
| Jul 28, 2026 | $45.87 | -19.39% | ||
| Jul 27, 2026 | $58.8 | -9.77% | ||
| Jul 26, 2026 | $64.81 | -0.07% | ||
| Jul 25, 2026 | $64.88 | +0.04% | ||
| Jul 24, 2026 | $64.84 | -11.86% | ||
| Jul 23, 2026 | $73.57 | +9.01% | ||
| Jul 22, 2026 | $67.49 | +1.27% | ||
| Jul 21, 2026 | $66.66 | +6.36% | ||
| Jul 20, 2026 | $62.67 | -0.59% | ||
| Jul 19, 2026 | $63.01 | -0.13% | ||
| Jul 18, 2026 | $63.08 | -0.08% | ||
| Jul 17, 2026 | $63.12 | +0.72% | ||
| Jul 16, 2026 | $62.66 | -6.78% | ||
| Jul 15, 2026 | $67.2 | -4.83% | ||
| Jul 14, 2026 | $70.61 | +6.82% | ||
| Jul 13, 2026 | $66.12 | -6.51% | ||
| Jul 12, 2026 | $70.9 | +0.00% | ||
| Jul 11, 2026 | $70.9 | +0.11% | ||
| Jul 10, 2026 | $70.82 | -2.18% | ||
| Jul 9, 2026 | $72.37 | +8.27% | ||
| Jul 8, 2026 | $66.84 | +2.71% | ||
| Jul 7, 2026 | $65.08 | -7.24% | ||
| Jul 6, 2026 | $70.17 | -1.45% | ||
Previous Next