Amkor Technology (Ondo Tokenized) Historical Data

AMKRon
Download
Date Close Price change Market cap Trading volume
Today $ 51.3
+0.00%
$ 45 $ 84,113
Yesterday $ 49.8
+14.67%
$ 44 $ 78,863
Jul 29, 2026 $ 43.7
-5.17%
$ 39 $ 75,406
Jul 28, 2026 $ 45.87
-19.39%
$ 41 $ 416,676
Jul 27, 2026 $ 58.8
-9.77%
$ 51 $ 405,051
Jul 26, 2026 $ 64.81
-0.07%
$ 58 $ 250,928
Jul 25, 2026 $ 64.88
+0.04%
$ 58 $ 250,403
Jul 24, 2026 $ 64.84
-11.86%
$ 58 $ 394,656
Jul 23, 2026 $ 73.57
+9.01%
$ 65 $ 360,278
Jul 22, 2026 $ 67.49
+1.27%
$ 60 $ 362,161
Jul 21, 2026 $ 66.66
+6.36%
$ 59 $ 351,508
Jul 20, 2026 $ 62.67
-0.59%
$ 56 $ 317,513
Jul 19, 2026 $ 63.01
-0.13%
$ 56 $ 254,538
Jul 18, 2026 $ 63.08
-0.08%
$ 56 $ 254,728
Jul 17, 2026 $ 63.12
+0.72%
$ 56 $ 391,418
Jul 16, 2026 $ 62.66
-6.78%
$ 56 $ 343,140
Jul 15, 2026 $ 67.2
-4.83%
$ 60 $ 326,719
Jul 14, 2026 $ 70.61
+6.82%
$ 63 $ 341,822
Jul 13, 2026 $ 66.12
-6.51%
$ 59 $ 357,942
Jul 12, 2026 $ 70.9
+0.00%
$ 63 $ 253,595
Jul 11, 2026 $ 70.9
+0.11%
$ 63 $ 252,431
Jul 10, 2026 $ 70.82
-2.18%
$ 63 $ 313,368
Jul 9, 2026 $ 72.37
+8.27%
$ 64 $ 330,088
Jul 8, 2026 $ 66.84
+2.71%
$ 59 $ 449,632
Jul 7, 2026 $ 65.08
-7.24%
$ 58 $ 664,193
Jul 6, 2026 $ 70.17
-1.45%
$ 62 $ 656,539
Jul 5, 2026 $ 71.2
+0.87%
$ 63 $ 648,568
Jul 4, 2026 $ 70.58
+0.09%
$ 63 $ 646,559
Jul 3, 2026 $ 70.51
+0.29%
$ 63 $ 648,724
Jul 2, 2026 $ 70.3
-12.74%
$ 63 $ 668,669
Jul 1, 2026 $ 80.56
-7.82%
$ 72 $ 651,936
Jun 30, 2026 $ 87.39
+5.45%
$ 78 $ 646,814
Jun 29, 2026 $ 82.86
+5.86%
$ 74 $ 662,978
Jun 28, 2026 $ 78.27
-0.15%
$ 70 $ 647,161
Jun 27, 2026 $ 78.39
-0.05%
$ 70 $ 643,273
Jun 26, 2026 $ 78.41
-8.53%
$ 70 $ 657,369
Jun 25, 2026 $ 85.57
-4.67%
$ 76 $ 666,208
Jun 24, 2026 $ 87.95
+0.42%
$ 78 $ 662,939
Jun 23, 2026 $ 87.58
-5.92%
$ 78 $ 74,372
Jun 22, 2026 $ 93.09
+1.76%
$ 83 $ 67,915
Jun 21, 2026 $ 91.71
+0.38%
$ 82 $ 58,093
Jun 20, 2026 $ 91.27
-0.17%
$ 81 $ 59,076
Jun 19, 2026 $ 91.43
-0.17%
$ 81 $ 54,407
Download