Coinranking
Amkor Technology (Ondo Tokenized) Historical Data
AMKRon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $52.22 | +0.00% | ||
| Yesterday | $52.31 | +4.29% | ||
| Sep 20, 2026 | $50.33 | +0.16% | ||
| Sep 19, 2026 | $50.25 | -0.34% | ||
| Sep 18, 2026 | $50.96 | +8.38% | ||
| Sep 17, 2026 | $47.58 | +0.72% | ||
| Sep 16, 2026 | $47.44 | +2.66% | ||
| Sep 15, 2026 | $46.05 | -2.83% | ||
| Sep 14, 2026 | $47.44 | -8.31% | ||
| Sep 13, 2026 | $51.5 | -0.35% | ||
| Sep 12, 2026 | $51.77 | +0.84% | ||
| Sep 11, 2026 | $51.46 | +3.19% | ||
| Sep 10, 2026 | $49.76 | -3.19% | ||
| Sep 9, 2026 | $51.35 | -0.16% | ||
| Sep 8, 2026 | $51.31 | +7.39% | ||
| Sep 7, 2026 | $48 | +0.02% | ||
| Sep 6, 2026 | $47.92 | +0.17% | ||
| Sep 5, 2026 | $47.97 | +0.38% | ||
| Sep 4, 2026 | $47.85 | +2.42% | ||
| Sep 3, 2026 | $46.77 | -0.70% | ||
| Sep 2, 2026 | $47.12 | +3.47% | ||
| Aug 29, 2026 | $48.14 | +0.08% | ||
| Aug 28, 2026 | $47.94 | -6.04% | ||
| Aug 27, 2026 | $51.29 | +0.61% | ||
| Aug 26, 2026 | $50.88 | +4.16% | ||
| Aug 25, 2026 | $48.86 | +2.50% | ||
| Aug 24, 2026 | $47.76 | -7.21% | ||
| Aug 23, 2026 | $50.64 | +0.88% | ||
| Aug 22, 2026 | $50.29 | -0.32% | ||
| Aug 21, 2026 | $50.41 | -1.06% | ||
| Aug 20, 2026 | $50.93 | -1.68% | ||
| Aug 19, 2026 | $51.98 | -3.62% | ||
| Aug 18, 2026 | $53.86 | -12.45% | ||
| Aug 17, 2026 | $61.5 | +2.71% | ||
| Aug 16, 2026 | $59.88 | +0.12% | ||
| Aug 15, 2026 | $59.87 | +0.32% | ||
| Aug 14, 2026 | $59.62 | +2.92% | ||
| Aug 13, 2026 | $58.04 | +3.83% | ||
| Aug 12, 2026 | $55.92 | +3.02% | ||
| Aug 11, 2026 | $54.17 | +2.54% | ||
| Aug 10, 2026 | $52.64 | -4.33% | ||
| Aug 9, 2026 | $54.96 | +0.48% | ||
| Aug 8, 2026 | $54.71 | -0.16% | ||
| Aug 7, 2026 | $54.92 | +0.68% | ||
| Aug 6, 2026 | $54.49 | +1.43% | ||
| Aug 5, 2026 | $53.64 | -2.72% | ||
| Aug 4, 2026 | $55.17 | +6.36% | ||
| Aug 3, 2026 | $51.84 | +3.72% | ||
| Aug 2, 2026 | $49.9 | +0.42% | ||
| Aug 1, 2026 | $49.67 | -0.22% | ||
Previous Next