Amkor Technology (Ondo Tokenized) Historical Data

AMKRon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 91.53
+0.00%
$ 81 $ 57,050
Today, at 10 PM $ 91.5
+0.24%
$ 81 $ 57,050
Today, at 9 PM $ 91.26
-0.15%
$ 81 $ 56,887
Today, at 8 PM $ 91.4
+0.13%
$ 81 $ 56,500
Today, at 7 PM $ 91.27
-0.40%
$ 81 $ 57,215
Today, at 6 PM $ 91.72
+0.23%
$ 82 $ 57,148
Today, at 5 PM $ 91.66
-0.01%
$ 82 $ 57,252
Today, at 4 PM $ 91.54
+0.03%
$ 81 $ 57,670
Today, at 3 PM $ 91.41
-0.02%
$ 81 $ 58,003
Today, at 2 PM $ 91.26
-0.40%
$ 81 $ 58,890
Today, at 1 PM $ 91.43
+0.14%
$ 81 $ 61,247
Today, at 12 PM $ 91.31
-0.21%
$ 81 $ 61,836
Today, at 11 AM $ 91.55
-0.05%
$ 81 $ 59,383
Today, at 10 AM $ 91.6
-0.02%
$ 81 $ 57,173
Today, at 9 AM $ 91.62
+0.17%
$ 81 $ 54,754
Today, at 8 AM $ 91.46
+0.20%
$ 81 $ 52,780
Today, at 7 AM $ 91.57
-0.02%
$ 81 $ 50,365
Download