Amkor Technology (Ondo Tokenized) Historical Data

AMKRon
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 91.53
+0.00%
$ 81 $ 57,050
11:02 PM $ 91.45
+0.00%
$ 81 $ 57,050
11:01 PM $ 91.53
+0.10%
$ 81 $ 57,067
11:00 PM $ 91.44
+0.00%
$ 81 $ 57,050
10:59 PM $ 91.5
+0.00%
$ 81 $ 57,050
10:58 PM $ 91.48
+0.00%
$ 81 $ 57,045
10:57 PM $ 91.32
+0.00%
$ 81 $ 57,045
10:56 PM $ 91.25
+0.00%
$ 81 $ 57,053
10:55 PM $ 91.26
+0.00%
$ 81 $ 57,053
10:54 PM $ 91.33
+0.00%
$ 81 $ 57,009
10:53 PM $ 91.33
+0.00%
$ 81 $ 57,009
10:52 PM $ 91.25
+0.00%
$ 81 $ 56,977
10:51 PM $ 91.25
+0.00%
$ 81 $ 56,977
10:50 PM $ 91.47
+0.00%
$ 81 $ 56,945
10:49 PM $ 91.47
+0.00%
$ 81 $ 56,945
10:48 PM $ 91.39
+0.00%
$ 81 $ 56,975
10:47 PM $ 91.39
+0.00%
$ 81 $ 56,975
10:46 PM $ 91.37
+0.00%
$ 81 $ 57,042
10:45 PM $ 91.42
+0.00%
$ 81 $ 57,042
10:44 PM $ 91.42
+0.00%
$ 81 $ 57,061
10:43 PM $ 91.61
+0.00%
$ 81 $ 57,082
10:42 PM $ 91.67
+0.00%
$ 81 $ 57,134
10:41 PM $ 91.67
+0.00%
$ 81 $ 57,134
10:40 PM $ 91.62
+0.00%
$ 81 $ 57,127
10:39 PM $ 91.69
+0.00%
$ 82 $ 57,127
10:38 PM $ 91.64
+0.00%
$ 82 $ 57,102
10:37 PM $ 91.62
+0.00%
$ 82 $ 57,102
10:36 PM $ 91.69
+0.00%
$ 82 $ 57,049
10:35 PM $ 91.58
+0.00%
$ 82 $ 57,049
10:34 PM $ 91.5
+0.00%
$ 81 $ 57,028
10:33 PM $ 91.5
+0.00%
$ 81 $ 57,028
10:32 PM $ 91.5
+0.00%
$ 81 $ 57,058
10:31 PM $ 91.56
+0.00%
$ 81 $ 57,129
10:30 PM $ 91.44
+0.00%
$ 81 $ 57,129
10:29 PM $ 91.46
+0.00%
$ 81 $ 57,152
10:28 PM $ 91.46
+0.00%
$ 81 $ 57,152
10:27 PM $ 91.39
+0.00%
$ 81 $ 57,132
10:26 PM $ 91.39
+0.00%
$ 81 $ 57,132
10:25 PM $ 91.54
+0.00%
$ 81 $ 57,169
10:24 PM $ 91.54
+0.00%
$ 81 $ 57,169
10:23 PM $ 91.61
+0.00%
$ 81 $ 57,155
10:22 PM $ 91.57
+0.00%
$ 81 $ 57,155
10:21 PM $ 91.59
+0.00%
$ 81 $ 57,115
10:20 PM $ 91.44
+0.00%
$ 81 $ 57,115
10:19 PM $ 91.45
+0.00%
$ 81 $ 57,162
10:18 PM $ 91.51
+0.00%
$ 81 $ 57,162
10:17 PM $ 91.53
+0.00%
$ 81 $ 57,227
10:16 PM $ 91.53
+0.00%
$ 81 $ 57,227
10:15 PM $ 91.65
+0.00%
$ 81 $ 57,144
10:14 PM $ 91.65
+0.00%
$ 81 $ 57,144
Download