Amkor Technology (Ondo Tokenized) Historical Data

AMKRon
Download
Date Close Price change Market cap Trading volume
Aug 17 $50.29
-16.02%
$46 $338,498
Aug 10 $59.87
+8.81%
$53 $371,101
Aug 3 $54.96
+9.96%
$49 $406,838
Jul 27 $49.9
-23.42%
$44 $1.14 million
Jul 20 $64.81
+2.80%
$58 $2.25 million
Jul 13 $63.01
-10.91%
$56 $1.55 million
Jul 6 $70.9
-0.42%
$63 $856,110
Jun 29 $71.2
-9.04%
$63 $987,231
Jun 22 $78.39
-14.31%
$70 $844,674
Jun 15 $91.27
-0.35%
$82 $93,227
Download