Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $54.06
+0.26%
$48 $62,245
Aug 6, 1 AM $54.07
+0.86%
$48 $61,783
Aug 6, 12 AM $53.71
-0.02%
$48 $61,601
Aug 5, 11 PM $53.64
+0.39%
$48 $63,351
Aug 5, 10 PM $53.42
-0.69%
$47 $63,200
Aug 5, 9 PM $53.75
-0.20%
$48 $63,818
Aug 5, 8 PM $53.8
-0.87%
$48 $63,956
Aug 5, 7 PM $54.19
-1.15%
$48 $64,014
Aug 5, 6 PM $54.81
-1.06%
$49 $63,460
Aug 5, 5 PM $55.28
-0.29%
$49 $64,053
Aug 5, 4 PM $55.36
+1.04%
$49 $64,512
Aug 5, 3 PM $54.8
+0.05%
$49 $64,617
Aug 5, 2 PM $54.89
-2.02%
$49 $59,814
Aug 5, 1 PM $55.98
+1.39%
$50 $59,770
Aug 5, 12 PM $55.17
-0.05%
$49 $58,933
Aug 5, 11 AM $55.07
+0.33%
$49 $58,743
Aug 5, 10 AM $54.87
-0.40%
$49 $59,211
Aug 5, 9 AM $55.18
+0.36%
$49 $59,412
Aug 5, 8 AM $55.05
-2.53%
$49 $59,614
Aug 5, 7 AM $56.49
+0.20%
$50 $60,375
Aug 5, 6 AM $56.35
-0.49%
$50 $60,727
Aug 5, 5 AM $56.56
+0.02%
$50 $60,870
Aug 5, 4 AM $56.48
+1.60%
$50 $60,986
Aug 5, 3 AM $55.64
+0.05%
$49 $60,807
Aug 5, 2 AM $55.59
+0.27%
$49 $60,761
Aug 5, 1 AM $55.43
+0.02%
$49 $60,968
Aug 5, 12 AM $55.47
+0.60%
$49 $60,759
Aug 4, 11 PM $55.17
-0.36%
$49 $59,286
Aug 4, 10 PM $55.36
+1.11%
$49 $61,273
Aug 4, 9 PM $54.77
-0.07%
$49 $60,742
Aug 4, 8 PM $54.84
-2.45%
$49 $60,710
Aug 4, 7 PM $56.11
+0.00%
$50 $60,623
Aug 4, 6 PM $56.1
+0.30%
$50 $61,205
Aug 4, 5 PM $55.79
-0.14%
$50 $61,413
Aug 4, 4 PM $55.87
+0.47%
$50 $61,054
Aug 4, 3 PM $55.58
+1.35%
$49 $60,590
Aug 4, 2 PM $54.79
+1.52%
$49 $60,145
Aug 4, 1 PM $54.11
-0.07%
$48 $60,266
Aug 4, 12 PM $54.01
-0.24%
$48 $59,717
Aug 4, 11 AM $54.05
+1.46%
$48 $60,057
Aug 4, 10 AM $53.22
+0.83%
$47 $60,457
Aug 4, 9 AM $52.81
+0.25%
$47 $60,376
Aug 4, 8 AM $52.56
+0.13%
$47 $60,032
Aug 4, 7 AM $52.48
+1.69%
$47 $58,651
Aug 4, 6 AM $51.55
-0.25%
$46 $57,969
Aug 4, 5 AM $51.8
-0.17%
$46 $57,789
Aug 4, 4 AM $51.89
+0.89%
$46 $58,016
Aug 4, 3 AM $51.48
+0.39%
$46 $57,654
Aug 4, 2 AM $51.25
+0.59%
$46 $57,671
Aug 4, 1 AM $50.87
-0.22%
$45 $58,304