Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 10
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 91.33
+0.00%
$ 81 $ 54,341
1:54 AM $ 91.57
+0.00%
$ 81 $ 54,354
1:53 AM $ 91.57
+0.00%
$ 81 $ 54,354
1:52 AM $ 91.47
+0.00%
$ 81 $ 54,342
1:51 AM $ 91.47
+0.00%
$ 81 $ 54,342
1:50 AM $ 91.49
+0.00%
$ 81 $ 54,291
1:49 AM $ 91.55
+0.00%
$ 81 $ 54,291
1:48 AM $ 91.64
+0.00%
$ 81 $ 54,235
1:47 AM $ 91.64
+0.00%
$ 81 $ 54,235
1:46 AM $ 91.55
+0.00%
$ 81 $ 54,213
1:45 AM $ 91.55
+0.00%
$ 81 $ 54,213
1:44 AM $ 91.64
+0.00%
$ 81 $ 54,194
1:43 AM $ 91.64
+0.00%
$ 81 $ 54,194
1:42 AM $ 91.53
+0.00%
$ 81 $ 54,163
1:41 AM $ 91.53
+0.00%
$ 81 $ 54,163
1:40 AM $ 91.6
+0.00%
$ 81 $ 54,142
1:39 AM $ 91.54
+0.00%
$ 81 $ 54,142
1:38 AM $ 91.39
+0.00%
$ 81 $ 54,107
1:37 AM $ 91.39
+0.00%
$ 81 $ 54,107
1:36 AM $ 91.43
+0.00%
$ 81 $ 54,096
1:35 AM $ 91.4
+0.00%
$ 81 $ 54,115
1:34 AM $ 91.4
+0.00%
$ 81 $ 54,115
1:33 AM $ 91.35
+0.00%
$ 81 $ 54,157
1:32 AM $ 91.28
+0.00%
$ 81 $ 54,157
1:31 AM $ 91.35
+0.00%
$ 81 $ 54,194
1:30 AM $ 91.35
+0.00%
$ 81 $ 54,194
1:29 AM $ 91.42
+0.00%
$ 81 $ 54,183
1:28 AM $ 91.31
+0.00%
$ 81 $ 54,183
1:27 AM $ 91.38
+0.00%
$ 81 $ 54,219
1:26 AM $ 91.27
+0.00%
$ 81 $ 54,219
1:25 AM $ 91.24
+0.00%
$ 81 $ 54,372
1:24 AM $ 91.66
+0.00%
$ 82 $ 54,372
1:23 AM $ 91.7
+0.00%
$ 82 $ 54,401
1:22 AM $ 91.7
+0.00%
$ 82 $ 54,401
1:21 AM $ 91.62
+0.00%
$ 82 $ 54,306
1:20 AM $ 91.48
+0.00%
$ 82 $ 54,306
1:19 AM $ 91.25
+0.00%
$ 81 $ 54,264
1:18 AM $ 91.25
+0.00%
$ 81 $ 54,264
1:17 AM $ 91.35
+0.00%
$ 81 $ 54,235
1:16 AM $ 91.24
+0.00%
$ 81 $ 54,262
1:15 AM $ 91.65
+0.00%
$ 81 $ 54,262
1:14 AM $ 91.59
+0.00%
$ 81 $ 54,344
1:13 AM $ 91.64
+0.00%
$ 81 $ 54,344
1:12 AM $ 91.5
+0.00%
$ 81 $ 54,346
1:11 AM $ 91.62
+0.00%
$ 81 $ 54,388
1:10 AM $ 91.38
+0.00%
$ 81 $ 54,388
1:09 AM $ 91.38
+0.00%
$ 81 $ 54,453
1:08 AM $ 91.38
+0.00%
$ 81 $ 54,453
1:07 AM $ 91.26
+0.00%
$ 81 $ 54,455
1:06 AM $ 91.26
+0.00%
$ 81 $ 54,455