Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $50.87
-0.22%
$45 $58,304
Aug 4, 12 AM $50.92
-1.83%
$45 $58,726
Aug 3, 11 PM $51.84
+2.11%
$46 $59,028
Aug 3, 10 PM $50.7
+0.04%
$45 $57,168
Aug 3, 9 PM $50.74
+0.67%
$45 $57,482
Aug 3, 8 PM $50.54
-0.08%
$45 $58,159
Aug 3, 7 PM $50.58
-0.04%
$45 $57,856
Aug 3, 6 PM $50.62
+0.58%
$45 $57,855
Aug 3, 5 PM $50.29
+0.82%
$45 $57,574
Aug 3, 4 PM $49.88
-0.20%
$44 $58,207
Aug 3, 3 PM $50.11
-0.16%
$45 $58,715
Aug 3, 2 PM $50.28
+3.50%
$45 $58,873
Aug 3, 1 PM $48.47
-0.47%
$43 $58,201
Aug 3, 12 PM $48.7
-0.14%
$43 $58,139
Aug 3, 11 AM $48.7
+0.85%
$43 $58,042
Aug 3, 10 AM $48.42
-3.28%
$43 $57,316
Aug 3, 9 AM $50.01
-0.54%
$44 $57,296
Aug 3, 8 AM $50.2
-0.67%
$45 $57,323
Aug 3, 7 AM $50.67
-0.28%
$45 $56,365
Aug 3, 6 AM $50.78
+0.10%
$45 $56,767
Aug 3, 5 AM $50.7
+0.58%
$45 $56,912
Aug 3, 4 AM $50.39
-0.61%
$45 $56,852
Aug 3, 3 AM $50.79
-0.41%
$45 $57,106
Aug 3, 2 AM $51.07
+1.23%
$45 $57,161
Aug 3, 1 AM $50.37
+0.34%
$45 $56,896
Aug 3, 12 AM $50
+0.04%
$44 $56,471
Aug 2, 11 PM $49.9
-0.16%
$44 $56,235
Aug 2, 10 PM $50.06
+0.08%
$45 $56,559
Aug 2, 9 PM $50.05
-0.46%
$45 $56,887
Aug 2, 8 PM $50.34
+0.60%
$45 $56,022
Aug 2, 7 PM $50.07
-0.10%
$45 $56,114
Aug 2, 6 PM $50.23
-0.04%
$45 $55,583
Aug 2, 5 PM $50.2
+1.27%
$45 $55,834
Aug 2, 4 PM $49.61
-1.00%
$44 $55,108
Aug 2, 3 PM $49.91
+0.30%
$44 $54,531
Aug 2, 2 PM $49.72
-0.66%
$44 $54,963
Aug 2, 1 PM $50.01
-0.02%
$44 $54,988
Aug 2, 12 PM $49.98
-0.79%
$44 $55,590
Aug 2, 11 AM $50.37
+1.41%
$45 $55,543
Aug 2, 10 AM $49.62
-0.30%
$44 $55,585
Aug 2, 9 AM $49.73
+0.24%
$44 $55,584
Aug 2, 8 AM $49.6
-0.48%
$44 $56,062
Aug 2, 7 AM $49.75
-0.02%
$44 $56,540
Aug 2, 6 AM $49.79
-1.17%
$44 $56,319
Aug 2, 5 AM $50.33
+0.00%
$45 $55,901
Aug 2, 4 AM $50.21
+0.04%
$45 $55,713
Aug 2, 3 AM $50.17
+0.48%
$45 $55,835
Aug 2, 2 AM $49.94
-0.32%
$44 $56,250
Aug 2, 1 AM $49.92
+0.22%
$44 $56,216
Aug 2, 12 AM $49.71
+0.04%
$44 $56,529