Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 12
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 91.47
+0.00%
$ 81 $ 54,403
2:22 AM $ 91.61
+0.00%
$ 81 $ 54,389
2:21 AM $ 91.61
+0.00%
$ 81 $ 54,389
2:20 AM $ 91.63
+0.00%
$ 81 $ 54,379
2:19 AM $ 91.63
+0.00%
$ 81 $ 54,379
2:18 AM $ 91.58
+0.00%
$ 81 $ 54,425
2:17 AM $ 91.64
+0.00%
$ 81 $ 54,425
2:16 AM $ 91.6
+0.00%
$ 81 $ 54,453
2:15 AM $ 91.6
+0.00%
$ 81 $ 54,453
2:14 AM $ 91.58
+0.00%
$ 81 $ 54,464
2:13 AM $ 91.55
+0.00%
$ 81 $ 54,461
2:12 AM $ 91.55
+0.00%
$ 81 $ 54,461
2:11 AM $ 91.63
+0.00%
$ 81 $ 54,408
2:10 AM $ 91.43
+0.00%
$ 81 $ 54,408
2:09 AM $ 91.56
+0.00%
$ 81 $ 54,359
2:08 AM $ 91.64
+0.00%
$ 81 $ 54,359
2:07 AM $ 91.62
+0.00%
$ 81 $ 54,311
2:06 AM $ 91.62
+0.00%
$ 81 $ 54,311
2:05 AM $ 91.53
+0.00%
$ 81 $ 54,316
2:04 AM $ 91.53
+0.00%
$ 81 $ 54,316
2:03 AM $ 91.5
+0.00%
$ 81 $ 54,324
2:02 AM $ 91.5
+0.00%
$ 81 $ 54,324
2:01 AM $ 91.27
+0.00%
$ 81 $ 54,351
2:00 AM $ 91.27
+0.00%
$ 81 $ 54,351
1:59 AM $ 91.4
+0.00%
$ 81 $ 54,312
1:58 AM $ 91.4
+0.00%
$ 81 $ 54,312
1:57 AM $ 91.26
+0.00%
$ 81 $ 54,331
1:56 AM $ 91.26
+0.00%
$ 81 $ 54,331
1:55 AM $ 91.33
+0.00%
$ 81 $ 54,341
1:54 AM $ 91.57
+0.00%
$ 81 $ 54,354
1:53 AM $ 91.57
+0.00%
$ 81 $ 54,354
1:52 AM $ 91.47
+0.00%
$ 81 $ 54,342
1:51 AM $ 91.47
+0.00%
$ 81 $ 54,342
1:50 AM $ 91.49
+0.00%
$ 81 $ 54,291
1:49 AM $ 91.55
+0.00%
$ 81 $ 54,291
1:48 AM $ 91.64
+0.00%
$ 81 $ 54,235
1:47 AM $ 91.64
+0.00%
$ 81 $ 54,235
1:46 AM $ 91.55
+0.00%
$ 81 $ 54,213
1:45 AM $ 91.55
+0.00%
$ 81 $ 54,213
1:44 AM $ 91.64
+0.00%
$ 81 $ 54,194
1:43 AM $ 91.64
+0.00%
$ 81 $ 54,194
1:42 AM $ 91.53
+0.00%
$ 81 $ 54,163
1:41 AM $ 91.53
+0.00%
$ 81 $ 54,163
1:40 AM $ 91.6
+0.00%
$ 81 $ 54,142
1:39 AM $ 91.54
+0.00%
$ 81 $ 54,142
1:38 AM $ 91.39
+0.00%
$ 81 $ 54,107
1:37 AM $ 91.39
+0.00%
$ 81 $ 54,107
1:36 AM $ 91.43
+0.00%
$ 81 $ 54,096
1:35 AM $ 91.4
+0.00%
$ 81 $ 54,115
1:34 AM $ 91.4
+0.00%
$ 81 $ 54,115