Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 12
Download
Date Close Price change Market cap Trading volume
2:01 PM $47.1
+0.00%
$42 $70,523
2:00 PM $47.34
+0.00%
$42 $70,538
1:59 PM $47.42
+0.00%
$42 $70,526
1:58 PM $47.43
+0.00%
$42 $70,443
1:57 PM $47.52
+0.00%
$42 $70,428
1:56 PM $47.5
+0.00%
$42 $70,402
1:55 PM $47.35
+0.00%
$42 $70,383
1:54 PM $47.24
+0.00%
$42 $70,351
1:53 PM $47.33
+0.00%
$42 $70,285
1:52 PM $47.54
+0.00%
$42 $70,172
1:51 PM $47.67
+0.00%
$42 $70,113
1:50 PM $47.79
+0.00%
$42 $70,007
1:49 PM $47.89
+0.00%
$43 $69,988
1:48 PM $48.06
+0.00%
$43 $70,026
1:47 PM $47.79
+0.00%
$43 $70,053
1:46 PM $47.85
+0.00%
$43 $70,053
1:45 PM $47.86
+0.00%
$43 $70,041
1:44 PM $47.98
+0.00%
$43 $70,010
1:43 PM $48.02
+0.00%
$43 $69,972
1:42 PM $48.21
+0.00%
$43 $69,968
1:41 PM $48.41
+0.00%
$43 $69,927
1:40 PM $48.45
+0.00%
$43 $69,898
1:39 PM $48.51
+0.00%
$43 $69,876
1:38 PM $48.78
+0.00%
$43 $69,872
1:37 PM $48.83
+0.00%
$43 $69,876
1:36 PM $48.75
+0.00%
$43 $69,846
1:35 PM $48.59
+0.00%
$43 $69,729
1:34 PM $48.73
+0.00%
$43 $69,641
1:33 PM $48.83
+0.00%
$43 $69,523
1:32 PM $48.93
+0.00%
$43 $69,507
1:31 PM $48.93
+0.00%
$43 $69,518
1:30 PM $49.19
+0.00%
$43 $69,508
1:29 PM $49.05
+0.00%
$44 $69,459
1:28 PM $48.99
+0.00%
$44 $69,432
1:27 PM $49.07
+0.00%
$44 $69,413
1:26 PM $49.14
+0.00%
$44 $69,393
1:25 PM $49.11
+0.00%
$44 $69,299
1:24 PM $49.27
+0.00%
$44 $69,203
1:23 PM $49.3
+0.00%
$44 $69,068
1:22 PM $49.35
+0.00%
$44 $68,999
1:21 PM $49.41
+0.00%
$44 $68,886
1:20 PM $49.18
+0.00%
$44 $68,776
1:19 PM $49.08
+0.00%
$44 $68,743
1:18 PM $49.21
+0.00%
$44 $68,721
1:17 PM $49.36
+0.00%
$44 $68,682
1:16 PM $49.35
+0.00%
$44 $68,671
1:15 PM $49.39
+0.00%
$44 $68,668
1:14 PM $49.26
+0.00%
$44 $68,672
1:13 PM $49.05
+0.00%
$44 $68,696
1:12 PM $49.13
+0.00%
$44 $68,630