Coinranking
Amkor Technology (Ondo Tokenized) Historical Data
AMKRon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 10 PM | $49.17 | +0.59% | ||
| Jul 30, 9 PM | $48.83 | +1.10% | ||
| Jul 30, 8 PM | $48.21 | -0.17% | ||
| Jul 30, 7 PM | $48.35 | +0.58% | ||
| Jul 30, 6 PM | $48.18 | -0.31% | ||
| Jul 30, 5 PM | $48.33 | +1.36% | ||
| Jul 30, 4 PM | $47.67 | -0.65% | ||
| Jul 30, 3 PM | $48.07 | -0.25% | ||
| Jul 30, 2 PM | $48.15 | -4.63% | ||
| Jul 30, 1 PM | $48.71 | +6.98% | ||
| Jul 30, 12 PM | $45.63 | +1.58% | ||
| Jul 30, 11 AM | $44.74 | +2.05% | ||
| Jul 30, 10 AM | $43.93 | -0.39% | ||
| Jul 30, 9 AM | $44.18 | +0.80% | ||
| Jul 30, 8 AM | $43.67 | +0.48% | ||
| Jul 30, 7 AM | $43.62 | +0.02% | ||
| Jul 30, 6 AM | $43.53 | +0.14% | ||
| Jul 30, 5 AM | $43.44 | -1.25% | ||
| Jul 30, 4 AM | $44 | +0.14% | ||
| Jul 30, 3 AM | $43.93 | -0.48% | ||
| Jul 30, 2 AM | $44.09 | +0.30% | ||
| Jul 30, 1 AM | $43.9 | -0.25% | ||
| Jul 30, 12 AM | $43.96 | +1.22% | ||
| Jul 29, 11 PM | $43.26 | -0.96% | ||
| Jul 29, 10 PM | $43.7 | +1.77% | ||
| Jul 29, 9 PM | $43.02 | +0.77% | ||
| Jul 29, 8 PM | $42.78 | -0.53% | ||
| Jul 29, 7 PM | $43.15 | -5.56% | ||
| Jul 29, 6 PM | $45.79 | +1.51% | ||
| Jul 29, 5 PM | $45.14 | +1.07% | ||
| Jul 29, 4 PM | $44.59 | -0.76% | ||
| Jul 29, 3 PM | $44.98 | -1.16% | ||
| Jul 29, 2 PM | $45.39 | -1.99% | ||
| Jul 29, 1 PM | $46.33 | +2.12% | ||
| Jul 29, 12 PM | $45.37 | -1.58% | ||
| Jul 29, 11 AM | $46 | -0.97% | ||
| Jul 29, 10 AM | $46.56 | -0.68% | ||
| Jul 29, 9 AM | $46.84 | +4.75% | ||
| Jul 29, 8 AM | $44.72 | +0.14% | ||
| Jul 29, 7 AM | $44.67 | -0.28% | ||
| Jul 29, 6 AM | $44.8 | +0.59% | ||
| Jul 29, 5 AM | $44.56 | +0.12% | ||
| Jul 29, 4 AM | $44.51 | -1.70% | ||
| Jul 29, 3 AM | $45.28 | -0.67% | ||
| Jul 29, 2 AM | $45.59 | -2.20% | ||
| Jul 29, 1 AM | $46.62 | +0.02% | ||
| Jul 29, 12 AM | $46.62 | +1.18% | ||
| Jul 28, 11 PM | $46.01 | +0.30% | ||
| Jul 28, 10 PM | $45.87 | -0.60% | ||
| Jul 28, 9 PM | $46.14 | +0.60% | ||