Coinranking
Amkor Technology (Ondo Tokenized) Historical Data
AMKRon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 9 PM | $46.14 | +0.60% | ||
| Jul 28, 8 PM | $45.89 | +0.03% | ||
| Jul 28, 7 PM | $45.88 | +0.51% | ||
| Jul 28, 6 PM | $45.62 | -0.81% | ||
| Jul 28, 5 PM | $45.98 | -0.24% | ||
| Jul 28, 4 PM | $46.1 | -1.10% | ||
| Jul 28, 3 PM | $46.63 | -1.72% | ||
| Jul 28, 2 PM | $47.45 | +1.50% | ||
| Jul 28, 1 PM | $46.77 | -14.06% | ||
| Jul 28, 12 PM | $54.41 | -1.81% | ||
| Jul 28, 11 AM | $55.39 | -1.95% | ||
| Jul 28, 10 AM | $56.51 | -0.11% | ||
| Jul 28, 9 AM | $56.57 | -0.22% | ||
| Jul 28, 8 AM | $56.67 | +2.18% | ||
| Jul 28, 7 AM | $55.45 | +0.31% | ||
| Jul 28, 6 AM | $55.28 | +0.21% | ||
| Jul 28, 5 AM | $55.16 | -0.41% | ||
| Jul 28, 4 AM | $55.38 | -0.15% | ||
| Jul 28, 3 AM | $55.43 | +0.00% | ||
| Jul 28, 2 AM | $55.42 | -2.05% | ||
| Jul 28, 1 AM | $56.68 | -0.65% | ||
| Jul 28, 12 AM | $57.04 | +0.24% | ||
| Jul 27, 11 PM | $56.96 | -3.13% | ||
| Jul 27, 10 PM | $58.8 | -3.51% | ||
| Jul 27, 9 PM | $60.95 | +0.80% | ||
| Jul 27, 8 PM | $60.47 | +0.66% | ||
| Jul 27, 7 PM | $60.08 | -0.49% | ||
| Jul 27, 6 PM | $60.38 | +0.52% | ||
| Jul 27, 5 PM | $60.07 | +0.36% | ||
| Jul 27, 4 PM | $59.85 | +0.79% | ||
| Jul 27, 3 PM | $59.38 | -0.91% | ||
| Jul 27, 2 PM | $59.93 | -4.81% | ||
| Jul 27, 1 PM | $63.06 | -4.60% | ||
| Jul 27, 12 PM | $66.1 | -1.33% | ||
| Jul 27, 11 AM | $67 | -0.58% | ||
| Jul 27, 10 AM | $67.4 | +1.14% | ||
| Jul 27, 9 AM | $66.64 | +0.03% | ||
| Jul 27, 8 AM | $66.64 | +0.98% | ||
| Jul 27, 7 AM | $66 | -0.35% | ||
| Jul 27, 6 AM | $66.21 | -0.08% | ||
| Jul 27, 5 AM | $66.28 | +0.46% | ||
| Jul 27, 4 AM | $65.99 | -0.10% | ||
| Jul 27, 3 AM | $66.03 | -0.42% | ||
| Jul 27, 2 AM | $66.32 | +0.39% | ||
| Jul 27, 1 AM | $66.05 | -0.32% | ||
| Jul 27, 12 AM | $66.26 | +1.69% | ||
| Jul 26, 11 PM | $64.91 | +0.12% | ||
| Jul 26, 10 PM | $64.81 | +0.64% | ||
| Jul 26, 9 PM | $64.38 | -0.11% | ||
| Jul 26, 8 PM | $64.47 | +0.14% | ||