Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 14
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 91.63
+0.00%
$ 82 $ 53,653
3:16 AM $ 91.63
+0.00%
$ 82 $ 53,653
3:15 AM $ 91.58
+0.00%
$ 82 $ 53,747
3:14 AM $ 91.54
+0.00%
$ 81 $ 53,747
3:13 AM $ 91.53
+0.00%
$ 81 $ 53,837
3:12 AM $ 91.53
+0.00%
$ 81 $ 53,837
3:11 AM $ 91.6
+0.00%
$ 81 $ 53,932
3:10 AM $ 91.6
+0.00%
$ 81 $ 53,932
3:09 AM $ 91.45
+0.00%
$ 81 $ 54,009
3:08 AM $ 91.34
+0.00%
$ 81 $ 54,009
3:07 AM $ 91.49
+0.00%
$ 81 $ 54,080
3:06 AM $ 91.55
+0.00%
$ 81 $ 54,080
3:05 AM $ 91.7
+0.00%
$ 81 $ 54,133
3:04 AM $ 91.7
+0.00%
$ 82 $ 54,133
3:03 AM $ 91.65
+0.00%
$ 82 $ 54,092
3:02 AM $ 91.59
+0.00%
$ 82 $ 54,092
3:01 AM $ 91.51
+0.01%
$ 82 $ 54,068
3:00 AM $ 91.5
+0.00%
$ 82 $ 54,068
2:59 AM $ 91.43
+0.00%
$ 81 $ 54,036
2:58 AM $ 91.53
+0.00%
$ 81 $ 54,027
2:57 AM $ 91.56
+0.00%
$ 81 $ 54,040
2:56 AM $ 91.37
+0.00%
$ 81 $ 54,040
2:55 AM $ 91.49
+0.00%
$ 81 $ 54,039
2:54 AM $ 91.42
+0.00%
$ 81 $ 54,011
2:53 AM $ 91.42
+0.00%
$ 81 $ 54,011
2:52 AM $ 91.55
+0.00%
$ 81 $ 54,048
2:51 AM $ 91.55
+0.00%
$ 81 $ 54,048
2:50 AM $ 91.56
+0.00%
$ 81 $ 54,059
2:49 AM $ 91.61
+0.00%
$ 81 $ 54,059
2:48 AM $ 91.66
+0.00%
$ 81 $ 54,052
2:47 AM $ 91.6
+0.00%
$ 81 $ 54,052
2:46 AM $ 91.57
+0.00%
$ 81 $ 54,104
2:45 AM $ 91.57
+0.00%
$ 81 $ 54,104
2:44 AM $ 91.62
+0.00%
$ 81 $ 54,224
2:43 AM $ 91.62
+0.00%
$ 81 $ 54,224
2:42 AM $ 91.64
+0.00%
$ 81 $ 54,290
2:41 AM $ 91.48
+0.00%
$ 81 $ 54,344
2:40 AM $ 91.48
+0.00%
$ 81 $ 54,344
2:39 AM $ 91.62
+0.00%
$ 81 $ 54,291
2:38 AM $ 91.62
+0.00%
$ 81 $ 54,291
2:37 AM $ 91.37
+0.00%
$ 81 $ 54,291
2:36 AM $ 91.37
+0.00%
$ 81 $ 54,291
2:35 AM $ 91.38
+0.00%
$ 81 $ 54,323
2:34 AM $ 91.31
+0.00%
$ 81 $ 54,323
2:33 AM $ 91.45
+0.00%
$ 81 $ 54,304
2:32 AM $ 91.38
+0.00%
$ 81 $ 54,289
2:31 AM $ 91.48
+0.00%
$ 81 $ 54,289
2:30 AM $ 91.31
+0.00%
$ 81 $ 54,279
2:29 AM $ 91.26
+0.00%
$ 81 $ 54,279
2:28 AM $ 91.24
+0.00%
$ 81 $ 54,295