Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 15
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 91.6
+0.00%
$ 81 $ 53,698
3:41 AM $ 91.6
+0.00%
$ 81 $ 53,698
3:40 AM $ 91.48
+0.00%
$ 81 $ 53,718
3:39 AM $ 91.48
+0.00%
$ 81 $ 53,718
3:38 AM $ 91.4
+0.00%
$ 81 $ 53,716
3:37 AM $ 91.38
+0.00%
$ 81 $ 53,672
3:36 AM $ 91.38
+0.00%
$ 81 $ 53,672
3:35 AM $ 91.31
+0.00%
$ 81 $ 53,589
3:34 AM $ 91.31
+0.00%
$ 81 $ 53,589
3:33 AM $ 91.25
+0.00%
$ 81 $ 53,531
3:32 AM $ 91.25
+0.00%
$ 81 $ 53,531
3:31 AM $ 91.29
+0.00%
$ 81 $ 53,552
3:30 AM $ 91.46
+0.00%
$ 81 $ 53,552
3:29 AM $ 91.34
+0.00%
$ 81 $ 53,591
3:28 AM $ 91.3
+0.00%
$ 81 $ 53,591
3:27 AM $ 91.36
+0.00%
$ 81 $ 53,584
3:26 AM $ 91.36
+0.00%
$ 81 $ 53,584
3:25 AM $ 91.36
+0.00%
$ 81 $ 53,556
3:24 AM $ 91.47
+0.00%
$ 81 $ 53,556
3:23 AM $ 91.71
+0.00%
$ 81 $ 53,580
3:22 AM $ 91.71
+0.00%
$ 81 $ 53,580
3:21 AM $ 91.61
+0.00%
$ 81 $ 53,607
3:20 AM $ 91.61
+0.00%
$ 81 $ 53,607
3:19 AM $ 91.69
+0.00%
$ 82 $ 53,580
3:18 AM $ 91.7
+0.00%
$ 82 $ 53,580
3:17 AM $ 91.63
+0.00%
$ 82 $ 53,653
3:16 AM $ 91.63
+0.00%
$ 82 $ 53,653
3:15 AM $ 91.58
+0.00%
$ 82 $ 53,747
3:14 AM $ 91.54
+0.00%
$ 81 $ 53,747
3:13 AM $ 91.53
+0.00%
$ 81 $ 53,837
3:12 AM $ 91.53
+0.00%
$ 81 $ 53,837
3:11 AM $ 91.6
+0.00%
$ 81 $ 53,932
3:10 AM $ 91.6
+0.00%
$ 81 $ 53,932
3:09 AM $ 91.45
+0.00%
$ 81 $ 54,009
3:08 AM $ 91.34
+0.00%
$ 81 $ 54,009
3:07 AM $ 91.49
+0.00%
$ 81 $ 54,080
3:06 AM $ 91.55
+0.00%
$ 81 $ 54,080
3:05 AM $ 91.7
+0.00%
$ 81 $ 54,133
3:04 AM $ 91.7
+0.00%
$ 82 $ 54,133
3:03 AM $ 91.65
+0.00%
$ 82 $ 54,092
3:02 AM $ 91.59
+0.00%
$ 82 $ 54,092
3:01 AM $ 91.51
+0.01%
$ 82 $ 54,068
3:00 AM $ 91.5
+0.00%
$ 82 $ 54,068
2:59 AM $ 91.43
+0.00%
$ 81 $ 54,036
2:58 AM $ 91.53
+0.00%
$ 81 $ 54,027
2:57 AM $ 91.56
+0.00%
$ 81 $ 54,040
2:56 AM $ 91.37
+0.00%
$ 81 $ 54,040
2:55 AM $ 91.49
+0.00%
$ 81 $ 54,039
2:54 AM $ 91.42
+0.00%
$ 81 $ 54,011
2:53 AM $ 91.42
+0.00%
$ 81 $ 54,011