Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 16
Date Close Price change Market cap Trading volume
4:04 AM $ 91.7
+0.00%
$ 82 $ 53,846
4:03 AM $ 91.48
+0.00%
$ 82 $ 53,776
4:02 AM $ 91.46
+0.00%
$ 82 $ 53,776
4:01 AM $ 91.47
+0.07%
$ 82 $ 53,829
4:00 AM $ 91.41
+0.03%
$ 82 $ 53,817
3:59 AM $ 91.38
+0.00%
$ 81 $ 53,817
3:58 AM $ 91.25
+0.00%
$ 81 $ 53,840
3:57 AM $ 91.31
+0.00%
$ 81 $ 53,840
3:56 AM $ 91.34
+0.00%
$ 81 $ 53,806
3:55 AM $ 91.34
+0.00%
$ 81 $ 53,806
3:54 AM $ 91.52
+0.00%
$ 81 $ 53,747
3:53 AM $ 91.47
+0.00%
$ 81 $ 53,747
3:52 AM $ 91.71
+0.00%
$ 81 $ 53,737
3:51 AM $ 91.71
+0.00%
$ 81 $ 53,737
3:50 AM $ 91.7
+0.00%
$ 81 $ 53,708
3:49 AM $ 91.7
+0.00%
$ 82 $ 53,708
3:48 AM $ 91.62
+0.00%
$ 82 $ 53,772
3:47 AM $ 91.62
+0.00%
$ 82 $ 53,772
3:46 AM $ 91.61
+0.00%
$ 82 $ 53,746
3:45 AM $ 91.61
+0.00%
$ 82 $ 53,746
3:44 AM $ 91.61
+0.00%
$ 81 $ 53,712
3:43 AM $ 91.61
+0.00%
$ 81 $ 53,712
3:42 AM $ 91.6
+0.00%
$ 81 $ 53,698
3:41 AM $ 91.6
+0.00%
$ 81 $ 53,698
3:40 AM $ 91.48
+0.00%
$ 81 $ 53,718
3:39 AM $ 91.48
+0.00%
$ 81 $ 53,718
3:38 AM $ 91.4
+0.00%
$ 81 $ 53,716
3:37 AM $ 91.38
+0.00%
$ 81 $ 53,672
3:36 AM $ 91.38
+0.00%
$ 81 $ 53,672
3:35 AM $ 91.31
+0.00%
$ 81 $ 53,589
3:34 AM $ 91.31
+0.00%
$ 81 $ 53,589
3:33 AM $ 91.25
+0.00%
$ 81 $ 53,531
3:32 AM $ 91.25
+0.00%
$ 81 $ 53,531
3:31 AM $ 91.29
+0.00%
$ 81 $ 53,552
3:30 AM $ 91.46
+0.00%
$ 81 $ 53,552
3:29 AM $ 91.34
+0.00%
$ 81 $ 53,591
3:28 AM $ 91.3
+0.00%
$ 81 $ 53,591
3:27 AM $ 91.36
+0.00%
$ 81 $ 53,584
3:26 AM $ 91.36
+0.00%
$ 81 $ 53,584
3:25 AM $ 91.36
+0.00%
$ 81 $ 53,556
3:24 AM $ 91.47
+0.00%
$ 81 $ 53,556
3:23 AM $ 91.71
+0.00%
$ 81 $ 53,580
3:22 AM $ 91.71
+0.00%
$ 81 $ 53,580
3:21 AM $ 91.61
+0.00%
$ 81 $ 53,607
3:20 AM $ 91.61
+0.00%
$ 81 $ 53,607
3:19 AM $ 91.69
+0.00%
$ 82 $ 53,580
3:18 AM $ 91.7
+0.00%
$ 82 $ 53,580
3:17 AM $ 91.63
+0.00%
$ 82 $ 53,653
3:16 AM $ 91.63
+0.00%
$ 82 $ 53,653
3:15 AM $ 91.58
+0.00%
$ 82 $ 53,747