Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $67.41
-0.16%
$60 $368,782
Jul 22, 4 PM $67.53
-0.02%
$60 $368,489
Jul 22, 3 PM $67.56
+0.02%
$60 $370,771
Jul 22, 2 PM $67.54
+0.65%
$60 $374,162
Jul 22, 1 PM $67.08
+4.18%
$60 $374,967
Jul 22, 12 PM $64.39
-1.23%
$57 $377,899
Jul 22, 11 AM $65.18
-0.07%
$58 $379,841
Jul 22, 10 AM $65.22
-0.17%
$58 $377,247
Jul 22, 9 AM $65.33
-1.52%
$58 $375,824
Jul 22, 8 AM $66.33
+0.46%
$59 $372,231
Jul 22, 7 AM $66.03
-0.08%
$59 $369,931
Jul 22, 6 AM $66.07
-0.03%
$59 $364,299
Jul 22, 5 AM $66.11
-0.38%
$59 $360,988
Jul 22, 4 AM $66.36
+0.09%
$59 $358,973
Jul 22, 3 AM $66.3
-0.13%
$59 $363,858
Jul 22, 2 AM $66.39
+0.10%
$59 $363,629
Jul 22, 1 AM $66.33
-0.20%
$59 $358,506
Jul 22, 12 AM $66.47
-0.26%
$59 $354,164
Jul 21, 11 PM $66.66
-0.08%
$59 $351,508
Jul 21, 10 PM $66.72
-0.12%
$59 $352,176
Jul 21, 9 PM $66.77
+0.30%
$59 $353,411
Jul 21, 8 PM $66.55
-0.19%
$59 $355,544
Jul 21, 7 PM $66.68
+0.12%
$59 $356,276
Jul 21, 6 PM $66.62
+0.02%
$59 $354,071
Jul 21, 5 PM $66.62
-0.09%
$59 $353,821
Jul 21, 4 PM $66.69
+0.56%
$59 $353,705
Jul 21, 3 PM $66.31
+0.47%
$59 $351,460
Jul 21, 2 PM $65.98
+0.61%
$59 $350,684
Jul 21, 1 PM $65.58
+0.27%
$58 $343,721
Jul 21, 12 PM $65.42
-0.40%
$58 $335,867
Jul 21, 11 AM $65.66
+0.10%
$58 $334,180
Jul 21, 10 AM $65.61
-0.14%
$58 $334,267
Jul 21, 9 AM $65.68
-0.01%
$58 $331,907
Jul 21, 8 AM $65.68
+2.49%
$58 $330,176
Jul 21, 7 AM $64.09
-0.30%
$57 $326,324
Jul 21, 6 AM $64.29
+0.06%
$57 $324,958
Jul 21, 5 AM $64.24
+0.14%
$57 $323,470
Jul 21, 4 AM $64.16
+1.38%
$57 $321,690
Jul 21, 3 AM $63.26
+0.56%
$56 $316,731
Jul 21, 2 AM $62.91
+0.15%
$56 $312,841
Jul 21, 1 AM $62.86
+0.27%
$56 $312,836
Jul 21, 12 AM $62.72
+0.08%
$56 $317,305
Jul 20, 11 PM $62.67
-0.21%
$56 $317,513
Jul 20, 10 PM $62.8
+0.24%
$56 $316,046
Jul 20, 9 PM $62.69
+0.01%
$56 $314,687
Jul 20, 8 PM $62.68
+0.11%
$56 $310,090
Jul 20, 7 PM $62.61
-0.30%
$56 $305,419
Jul 20, 6 PM $62.8
-0.26%
$56 $303,120
Jul 20, 5 PM $62.95
+0.19%
$56 $299,394
Jul 20, 4 PM $62.86
-0.30%
$56 $293,513