Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 17
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 91.28
+0.00%
$ 81 $ 54,416
5:36 AM $ 91.28
+0.00%
$ 81 $ 54,416
5:35 AM $ 91.25
+0.00%
$ 81 $ 54,350
5:34 AM $ 91.36
+0.00%
$ 81 $ 54,350
5:33 AM $ 91.49
+0.00%
$ 81 $ 54,347
5:32 AM $ 91.45
+0.00%
$ 81 $ 54,336
5:31 AM $ 91.43
+0.00%
$ 81 $ 54,325
5:30 AM $ 91.65
+0.00%
$ 81 $ 54,325
5:29 AM $ 91.68
+0.00%
$ 82 $ 54,367
5:28 AM $ 91.56
+0.00%
$ 82 $ 54,367
5:27 AM $ 91.52
+0.00%
$ 82 $ 54,463
5:26 AM $ 91.52
+0.00%
$ 82 $ 54,463
5:25 AM $ 91.57
+0.00%
$ 82 $ 54,427
5:24 AM $ 91.46
+0.00%
$ 81 $ 54,427
5:23 AM $ 91.43
+0.00%
$ 81 $ 54,343
5:22 AM $ 91.43
+0.00%
$ 81 $ 54,343
5:21 AM $ 91.38
+0.00%
$ 81 $ 54,243
5:20 AM $ 91.4
+0.00%
$ 81 $ 54,243
5:19 AM $ 91.43
+0.00%
$ 81 $ 54,194
5:18 AM $ 91.43
+0.00%
$ 81 $ 54,194
5:17 AM $ 91.41
+0.00%
$ 81 $ 54,190
5:16 AM $ 91.41
+0.00%
$ 81 $ 54,190
5:15 AM $ 91.62
+0.00%
$ 81 $ 54,219
5:14 AM $ 91.62
+0.00%
$ 81 $ 54,219
5:13 AM $ 91.61
+0.00%
$ 81 $ 54,215
5:12 AM $ 91.66
+0.00%
$ 81 $ 54,215
5:11 AM $ 91.47
+0.00%
$ 81 $ 54,222
5:10 AM $ 91.47
+0.00%
$ 81 $ 54,222
5:09 AM $ 91.56
+0.00%
$ 81 $ 54,193
5:08 AM $ 91.48
+0.00%
$ 81 $ 54,193
5:07 AM $ 91.43
+0.00%
$ 81 $ 54,176
5:06 AM $ 91.43
+0.00%
$ 81 $ 54,176
5:05 AM $ 91.38
+0.00%
$ 81 $ 54,086
5:04 AM $ 91.38
+0.00%
$ 81 $ 54,086
5:03 AM $ 91.37
+0.00%
$ 81 $ 53,942
5:02 AM $ 91.37
+0.00%
$ 81 $ 53,942
5:01 AM $ 91.51
+0.05%
$ 81 $ 53,948
5:00 AM $ 91.46
+0.00%
$ 81 $ 53,948
4:59 AM $ 91.26
+0.00%
$ 81 $ 54,019
4:58 AM $ 91.26
+0.00%
$ 81 $ 54,019
4:57 AM $ 91.24
+0.00%
$ 81 $ 54,008
4:56 AM $ 91.24
+0.00%
$ 81 $ 54,008
4:55 AM $ 91.62
+0.00%
$ 81 $ 54,025
4:54 AM $ 91.62
+0.00%
$ 81 $ 54,025
4:53 AM $ 91.4
+0.00%
$ 81 $ 54,015
4:52 AM $ 91.4
+0.00%
$ 81 $ 54,015
4:51 AM $ 91.26
+0.00%
$ 81 $ 53,936
4:50 AM $ 91.29
+0.00%
$ 81 $ 53,936
4:49 AM $ 91.33
+0.00%
$ 81 $ 53,919
4:48 AM $ 91.41
+0.00%
$ 81 $ 53,919