Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 18
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 91.71
+0.00%
$ 81 $ 54,921
6:11 AM $ 91.71
+0.00%
$ 81 $ 54,957
6:10 AM $ 91.71
+0.00%
$ 81 $ 54,957
6:09 AM $ 91.71
+0.00%
$ 82 $ 54,978
6:08 AM $ 91.67
+0.00%
$ 82 $ 54,978
6:07 AM $ 91.62
+0.00%
$ 82 $ 54,930
6:06 AM $ 91.65
+0.00%
$ 82 $ 54,930
6:05 AM $ 91.68
+0.00%
$ 82 $ 54,919
6:04 AM $ 91.7
+0.00%
$ 82 $ 54,919
6:03 AM $ 91.52
+0.00%
$ 82 $ 54,905
6:02 AM $ 91.52
+0.00%
$ 82 $ 54,905
6:01 AM $ 91.44
-0.03%
$ 82 $ 54,888
6:00 AM $ 91.47
+0.00%
$ 82 $ 54,888
5:59 AM $ 91.48
+0.00%
$ 81 $ 54,834
5:58 AM $ 91.6
+0.00%
$ 81 $ 54,834
5:57 AM $ 91.59
+0.00%
$ 81 $ 54,815
5:56 AM $ 91.62
+0.00%
$ 81 $ 54,815
5:55 AM $ 91.64
+0.00%
$ 81 $ 54,804
5:54 AM $ 91.63
+0.00%
$ 81 $ 54,804
5:53 AM $ 91.63
+0.00%
$ 81 $ 54,790
5:52 AM $ 91.63
+0.00%
$ 81 $ 54,687
5:51 AM $ 91.46
+0.00%
$ 81 $ 54,687
5:50 AM $ 91.36
+0.00%
$ 81 $ 54,590
5:49 AM $ 91.33
+0.00%
$ 81 $ 54,590
5:48 AM $ 91.38
+0.00%
$ 81 $ 54,636
5:47 AM $ 91.35
+0.00%
$ 81 $ 54,636
5:46 AM $ 91.43
+0.00%
$ 81 $ 54,650
5:45 AM $ 91.43
+0.00%
$ 81 $ 54,656
5:44 AM $ 91.33
+0.00%
$ 81 $ 54,656
5:43 AM $ 91.4
+0.00%
$ 81 $ 54,619
5:42 AM $ 91.39
+0.00%
$ 81 $ 54,599
5:41 AM $ 91.39
+0.00%
$ 81 $ 54,599
5:40 AM $ 91.27
+0.00%
$ 81 $ 54,585
5:39 AM $ 91.41
+0.00%
$ 81 $ 54,585
5:38 AM $ 91.4
+0.00%
$ 81 $ 54,544
5:37 AM $ 91.28
+0.00%
$ 81 $ 54,416
5:36 AM $ 91.28
+0.00%
$ 81 $ 54,416
5:35 AM $ 91.25
+0.00%
$ 81 $ 54,350
5:34 AM $ 91.36
+0.00%
$ 81 $ 54,350
5:33 AM $ 91.49
+0.00%
$ 81 $ 54,347
5:32 AM $ 91.45
+0.00%
$ 81 $ 54,336
5:31 AM $ 91.43
+0.00%
$ 81 $ 54,325
5:30 AM $ 91.65
+0.00%
$ 81 $ 54,325
5:29 AM $ 91.68
+0.00%
$ 82 $ 54,367
5:28 AM $ 91.56
+0.00%
$ 82 $ 54,367
5:27 AM $ 91.52
+0.00%
$ 82 $ 54,463
5:26 AM $ 91.52
+0.00%
$ 82 $ 54,463
5:25 AM $ 91.57
+0.00%
$ 82 $ 54,427
5:24 AM $ 91.46
+0.00%
$ 81 $ 54,427
5:23 AM $ 91.43
+0.00%
$ 81 $ 54,343