Coinranking
Amkor Technology (Ondo Tokenized) Historical Data
AMKRon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2 PM | $63.09 | -0.05% | ||
| Jul 18, 1 PM | $63.12 | -0.02% | ||
| Jul 18, 12 PM | $63.14 | -0.06% | ||
| Jul 18, 11 AM | $63.17 | +0.02% | ||
| Jul 18, 10 AM | $63.16 | -0.14% | ||
| Jul 18, 9 AM | $63.22 | -0.01% | ||
| Jul 18, 8 AM | $63.23 | +0.08% | ||
| Jul 18, 7 AM | $63.19 | +0.10% | ||
| Jul 18, 6 AM | $63.12 | +0.10% | ||
| Jul 18, 5 AM | $63.06 | -0.21% | ||
| Jul 18, 4 AM | $63.19 | +0.11% | ||
| Jul 18, 3 AM | $63.13 | +0.17% | ||
| Jul 18, 2 AM | $63.04 | +0.10% | ||
| Jul 18, 1 AM | $62.96 | -0.06% | ||
| Jul 18, 12 AM | $63.02 | -0.18% | ||
| Jul 17, 11 PM | $63.12 | -0.19% | ||
| Jul 17, 10 PM | $63.24 | +0.06% | ||
| Jul 17, 9 PM | $63.22 | -0.08% | ||
| Jul 17, 8 PM | $63.27 | +0.28% | ||
| Jul 17, 7 PM | $63.08 | +0.80% | ||
| Jul 17, 6 PM | $62.58 | -0.24% | ||
| Jul 17, 5 PM | $62.74 | +0.40% | ||
| Jul 17, 4 PM | $62.48 | +0.13% | ||
| Jul 17, 3 PM | $62.38 | +2.00% | ||
| Jul 17, 2 PM | $61.15 | +3.19% | ||
| Jul 17, 1 PM | $59.27 | -2.44% | ||
| Jul 17, 12 PM | $60.75 | -0.64% | ||
| Jul 17, 11 AM | $61.16 | +1.42% | ||
| Jul 17, 10 AM | $60.27 | +0.73% | ||
| Jul 17, 9 AM | $59.84 | +0.98% | ||
| Jul 17, 8 AM | $59.23 | -1.64% | ||
| Jul 17, 7 AM | $60.22 | -0.49% | ||
| Jul 17, 6 AM | $60.56 | +0.09% | ||
| Jul 17, 5 AM | $60.48 | -1.74% | ||
| Jul 17, 4 AM | $61.55 | -0.10% | ||
| Jul 17, 3 AM | $61.63 | -0.05% | ||
| Jul 17, 2 AM | $61.68 | -0.85% | ||
| Jul 17, 1 AM | $62.21 | -0.75% | ||
| Jul 17, 12 AM | $62.69 | +0.03% | ||
| Jul 16, 11 PM | $62.66 | -1.03% | ||
| Jul 16, 10 PM | $63.32 | +0.49% | ||
| Jul 16, 9 PM | $63.01 | -0.10% | ||
| Jul 16, 8 PM | $63.07 | +0.20% | ||
| Jul 16, 7 PM | $62.95 | -0.14% | ||
| Jul 16, 6 PM | $63.03 | +0.53% | ||
| Jul 16, 5 PM | $62.71 | -0.75% | ||
| Jul 16, 4 PM | $63.22 | -1.82% | ||
| Jul 16, 3 PM | $64.39 | +0.16% | ||
| Jul 16, 2 PM | $64.26 | -0.09% | ||
| Jul 16, 1 PM | $64.31 | -0.93% | ||