Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 19
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 91.52
+0.00%
$ 81 $ 55,738
6:44 AM $ 91.67
+0.00%
$ 82 $ 55,692
6:43 AM $ 91.67
+0.00%
$ 82 $ 55,692
6:42 AM $ 91.69
+0.00%
$ 82 $ 55,668
6:41 AM $ 91.7
+0.00%
$ 82 $ 55,591
6:40 AM $ 91.7
+0.00%
$ 82 $ 55,591
6:39 AM $ 91.66
+0.00%
$ 82 $ 55,531
6:38 AM $ 91.66
+0.00%
$ 82 $ 55,531
6:37 AM $ 91.59
+0.00%
$ 82 $ 55,558
6:36 AM $ 91.45
+0.00%
$ 82 $ 55,558
6:35 AM $ 91.46
+0.00%
$ 82 $ 55,569
6:34 AM $ 91.48
+0.00%
$ 81 $ 55,569
6:33 AM $ 91.48
+0.00%
$ 81 $ 55,484
6:32 AM $ 91.48
+0.00%
$ 81 $ 55,484
6:31 AM $ 91.49
+0.00%
$ 81 $ 55,426
6:30 AM $ 91.49
+0.00%
$ 81 $ 55,426
6:29 AM $ 91.44
+0.00%
$ 81 $ 55,413
6:28 AM $ 91.44
+0.00%
$ 81 $ 55,413
6:27 AM $ 91.54
+0.00%
$ 81 $ 55,355
6:26 AM $ 91.54
+0.00%
$ 81 $ 55,355
6:25 AM $ 91.58
+0.00%
$ 81 $ 55,269
6:24 AM $ 91.59
+0.00%
$ 81 $ 55,269
6:23 AM $ 91.37
+0.00%
$ 81 $ 55,244
6:22 AM $ 91.37
+0.00%
$ 81 $ 55,244
6:21 AM $ 91.51
+0.00%
$ 81 $ 55,236
6:20 AM $ 91.62
+0.00%
$ 81 $ 55,236
6:19 AM $ 91.65
+0.00%
$ 81 $ 55,136
6:18 AM $ 91.71
+0.00%
$ 81 $ 55,136
6:17 AM $ 91.58
+0.00%
$ 81 $ 55,001
6:16 AM $ 91.58
+0.00%
$ 81 $ 55,001
6:15 AM $ 91.63
+0.00%
$ 81 $ 54,939
6:14 AM $ 91.63
+0.00%
$ 81 $ 54,939
6:13 AM $ 91.56
+0.00%
$ 81 $ 54,921
6:12 AM $ 91.71
+0.00%
$ 81 $ 54,921
6:11 AM $ 91.71
+0.00%
$ 81 $ 54,957
6:10 AM $ 91.71
+0.00%
$ 81 $ 54,957
6:09 AM $ 91.71
+0.00%
$ 82 $ 54,978
6:08 AM $ 91.67
+0.00%
$ 82 $ 54,978
6:07 AM $ 91.62
+0.00%
$ 82 $ 54,930
6:06 AM $ 91.65
+0.00%
$ 82 $ 54,930
6:05 AM $ 91.68
+0.00%
$ 82 $ 54,919
6:04 AM $ 91.7
+0.00%
$ 82 $ 54,919
6:03 AM $ 91.52
+0.00%
$ 82 $ 54,905
6:02 AM $ 91.52
+0.00%
$ 82 $ 54,905
6:01 AM $ 91.44
-0.03%
$ 82 $ 54,888
6:00 AM $ 91.47
+0.00%
$ 82 $ 54,888
5:59 AM $ 91.48
+0.00%
$ 81 $ 54,834
5:58 AM $ 91.6
+0.00%
$ 81 $ 54,834
5:57 AM $ 91.59
+0.00%
$ 81 $ 54,815
5:56 AM $ 91.62
+0.00%
$ 81 $ 54,815