Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $71.2
+0.87%
$63 $648,568
Jul 4, 2026 $70.58
+0.09%
$63 $646,559
Jul 3, 2026 $70.51
+0.29%
$63 $648,724
Jul 2, 2026 $70.3
-12.74%
$63 $668,669
Jul 1, 2026 $80.56
-7.82%
$72 $651,936
Jun 30, 2026 $87.39
+5.45%
$78 $646,814
Jun 29, 2026 $82.86
+5.86%
$74 $662,978
Jun 28, 2026 $78.27
-0.15%
$70 $647,161
Jun 27, 2026 $78.39
-0.05%
$70 $643,273
Jun 26, 2026 $78.41
-8.53%
$70 $657,369
Jun 25, 2026 $85.57
-4.67%
$76 $666,208
Jun 24, 2026 $87.95
+0.42%
$78 $662,939
Jun 23, 2026 $87.58
-5.92%
$78 $74,372
Jun 22, 2026 $93.09
+1.76%
$83 $67,915
Jun 21, 2026 $91.71
+0.38%
$82 $58,093
Jun 20, 2026 $91.27
-0.17%
$81 $59,076
Jun 19, 2026 $91.43
-0.17%
$81 $54,407
Download