Coinranking
Amkor Technology (Ondo Tokenized) Historical Data
AMKRon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 1 PM | $64.31 | -0.93% | ||
| Jul 16, 12 PM | $64.91 | -0.06% | ||
| Jul 16, 11 AM | $64.95 | -1.16% | ||
| Jul 16, 10 AM | $65.68 | -0.22% | ||
| Jul 16, 9 AM | $65.81 | +0.08% | ||
| Jul 16, 8 AM | $65.76 | -2.00% | ||
| Jul 16, 7 AM | $67.11 | -0.58% | ||
| Jul 16, 6 AM | $67.51 | +0.01% | ||
| Jul 16, 5 AM | $67.52 | +0.20% | ||
| Jul 16, 4 AM | $67.39 | -0.06% | ||
| Jul 16, 3 AM | $67.44 | -0.09% | ||
| Jul 16, 2 AM | $67.53 | +0.13% | ||
| Jul 16, 1 AM | $67.45 | -0.05% | ||
| Jul 16, 12 AM | $67.47 | +0.38% | ||
| Jul 15, 11 PM | $67.2 | -0.57% | ||
| Jul 15, 10 PM | $67.59 | -0.07% | ||
| Jul 15, 9 PM | $67.64 | +0.01% | ||
| Jul 15, 8 PM | $67.66 | +0.06% | ||
| Jul 15, 7 PM | $67.63 | +0.14% | ||
| Jul 15, 6 PM | $67.54 | +0.30% | ||
| Jul 15, 5 PM | $67.34 | +3.33% | ||
| Jul 15, 4 PM | $65.15 | -1.34% | ||
| Jul 15, 3 PM | $66.04 | -1.07% | ||
| Jul 15, 2 PM | $66.74 | -2.96% | ||
| Jul 15, 1 PM | $68.77 | -3.96% | ||
| Jul 15, 12 PM | $71.6 | -0.49% | ||
| Jul 15, 11 AM | $71.95 | -0.01% | ||
| Jul 15, 10 AM | $71.95 | -0.01% | ||
| Jul 15, 9 AM | $71.95 | -0.05% | ||
| Jul 15, 8 AM | $71.99 | +0.04% | ||
| Jul 15, 7 AM | $71.97 | -0.14% | ||
| Jul 15, 6 AM | $72.06 | -0.06% | ||
| Jul 15, 5 AM | $72.11 | +0.68% | ||
| Jul 15, 4 AM | $71.62 | -0.03% | ||
| Jul 15, 3 AM | $71.64 | +0.70% | ||
| Jul 15, 2 AM | $71.13 | +0.23% | ||
| Jul 15, 1 AM | $70.96 | +0.53% | ||
| Jul 15, 12 AM | $70.59 | -0.03% | ||
| Jul 14, 11 PM | $70.61 | +0.45% | ||
| Jul 14, 10 PM | $70.32 | -0.11% | ||
| Jul 14, 9 PM | $70.4 | +0.08% | ||
| Jul 14, 8 PM | $70.32 | +0.12% | ||
| Jul 14, 7 PM | $70.26 | +0.63% | ||
| Jul 14, 6 PM | $69.83 | -0.65% | ||
| Jul 14, 5 PM | $70.26 | +0.06% | ||
| Jul 14, 4 PM | $70.21 | -0.48% | ||
| Jul 14, 3 PM | $70.56 | +1.98% | ||
| Jul 14, 2 PM | $69.15 | +0.00% | ||
| Jul 14, 1 PM | $69.13 | -0.69% | ||
| Jul 14, 12 PM | $69.62 | +1.57% | ||