Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 20
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 91.36
+0.00%
$ 81 $ 55,875
7:06 AM $ 91.36
+0.00%
$ 81 $ 55,875
7:04 AM $ 91.28
+0.00%
$ 81 $ 55,862
7:03 AM $ 91.33
+0.00%
$ 81 $ 55,800
7:02 AM $ 91.33
+0.00%
$ 81 $ 55,800
7:01 AM $ 91.49
+0.10%
$ 81 $ 55,772
7:00 AM $ 91.4
+0.00%
$ 81 $ 55,772
6:59 AM $ 91.6
+0.00%
$ 81 $ 55,812
6:58 AM $ 91.6
+0.00%
$ 81 $ 55,812
6:57 AM $ 91.54
+0.00%
$ 81 $ 55,877
6:56 AM $ 91.57
+0.00%
$ 81 $ 55,877
6:55 AM $ 91.51
+0.00%
$ 81 $ 55,875
6:54 AM $ 91.51
+0.00%
$ 81 $ 55,875
6:53 AM $ 91.36
+0.00%
$ 81 $ 55,872
6:52 AM $ 91.35
+0.00%
$ 81 $ 55,872
6:51 AM $ 91.43
+0.00%
$ 81 $ 55,881
6:50 AM $ 91.43
+0.00%
$ 81 $ 55,881
6:49 AM $ 91.41
+0.00%
$ 81 $ 55,812
6:48 AM $ 91.57
+0.00%
$ 81 $ 55,812
6:47 AM $ 91.72
+0.00%
$ 81 $ 55,768
6:46 AM $ 91.41
+0.00%
$ 81 $ 55,738
6:45 AM $ 91.52
+0.00%
$ 81 $ 55,738
6:44 AM $ 91.67
+0.00%
$ 82 $ 55,692
6:43 AM $ 91.67
+0.00%
$ 82 $ 55,692
6:42 AM $ 91.69
+0.00%
$ 82 $ 55,668
6:41 AM $ 91.7
+0.00%
$ 82 $ 55,591
6:40 AM $ 91.7
+0.00%
$ 82 $ 55,591
6:39 AM $ 91.66
+0.00%
$ 82 $ 55,531
6:38 AM $ 91.66
+0.00%
$ 82 $ 55,531
6:37 AM $ 91.59
+0.00%
$ 82 $ 55,558
6:36 AM $ 91.45
+0.00%
$ 82 $ 55,558
6:35 AM $ 91.46
+0.00%
$ 82 $ 55,569
6:34 AM $ 91.48
+0.00%
$ 81 $ 55,569
6:33 AM $ 91.48
+0.00%
$ 81 $ 55,484
6:32 AM $ 91.48
+0.00%
$ 81 $ 55,484
6:31 AM $ 91.49
+0.00%
$ 81 $ 55,426
6:30 AM $ 91.49
+0.00%
$ 81 $ 55,426
6:29 AM $ 91.44
+0.00%
$ 81 $ 55,413
6:28 AM $ 91.44
+0.00%
$ 81 $ 55,413
6:27 AM $ 91.54
+0.00%
$ 81 $ 55,355
6:26 AM $ 91.54
+0.00%
$ 81 $ 55,355
6:25 AM $ 91.58
+0.00%
$ 81 $ 55,269
6:24 AM $ 91.59
+0.00%
$ 81 $ 55,269
6:23 AM $ 91.37
+0.00%
$ 81 $ 55,244
6:22 AM $ 91.37
+0.00%
$ 81 $ 55,244
6:21 AM $ 91.51
+0.00%
$ 81 $ 55,236
6:20 AM $ 91.62
+0.00%
$ 81 $ 55,236
6:19 AM $ 91.65
+0.00%
$ 81 $ 55,136
6:18 AM $ 91.71
+0.00%
$ 81 $ 55,136
6:17 AM $ 91.58
+0.00%
$ 81 $ 55,001