Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 21
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 91.34
+0.00%
$ 81 $ 55,926
8:24 AM $ 91.34
+0.00%
$ 81 $ 55,903
8:23 AM $ 91.34
+0.00%
$ 81 $ 55,903
8:22 AM $ 91.25
+0.00%
$ 81 $ 55,827
8:21 AM $ 91.25
+0.00%
$ 81 $ 55,827
8:19 AM $ 91.34
+0.00%
$ 81 $ 55,854
8:17 AM $ 91.58
+0.00%
$ 81 $ 55,867
8:15 AM $ 91.62
+0.00%
$ 81 $ 55,872
8:14 AM $ 91.58
+0.00%
$ 81 $ 55,848
8:13 AM $ 91.46
+0.00%
$ 81 $ 55,839
8:12 AM $ 91.47
+0.00%
$ 81 $ 55,839
8:10 AM $ 91.54
+0.00%
$ 81 $ 55,825
8:08 AM $ 91.59
+0.00%
$ 81 $ 55,773
8:06 AM $ 91.49
-0.09%
$ 81 $ 55,718
8:05 AM $ 91.61
+0.00%
$ 81 $ 55,741
8:03 AM $ 91.55
+0.00%
$ 81 $ 55,742
8:02 AM $ 91.48
+0.00%
$ 81 $ 55,738
8:01 AM $ 91.38
+0.01%
$ 81 $ 55,738
7:59 AM $ 91.34
+0.01%
$ 81 $ 55,752
7:57 AM $ 91.41
+0.00%
$ 81 $ 55,723
7:55 AM $ 91.54
-0.15%
$ 81 $ 55,811
7:54 AM $ 91.38
+0.00%
$ 81 $ 55,851
7:52 AM $ 91.38
+0.00%
$ 81 $ 55,851
7:51 AM $ 91.31
-0.04%
$ 81 $ 55,855
7:49 AM $ 91.32
+0.03%
$ 81 $ 55,897
7:48 AM $ 91.4
+0.00%
$ 81 $ 55,935
7:47 AM $ 91.48
+0.00%
$ 81 $ 55,935
7:45 AM $ 91.5
+0.00%
$ 81 $ 55,995
7:43 AM $ 91.64
+0.00%
$ 81 $ 56,037
7:42 AM $ 91.57
+0.00%
$ 81 $ 56,007
7:41 AM $ 91.49
+0.00%
$ 81 $ 56,007
7:39 AM $ 91.29
+0.00%
$ 81 $ 56,035
7:37 AM $ 91.25
+0.00%
$ 81 $ 56,015
7:35 AM $ 91.29
+0.00%
$ 81 $ 55,992
7:33 AM $ 91.39
+0.00%
$ 81 $ 55,937
7:31 AM $ 91.32
+0.00%
$ 81 $ 55,940
7:30 AM $ 91.37
+0.00%
$ 81 $ 55,942
7:29 AM $ 91.49
+0.00%
$ 81 $ 55,942
7:27 AM $ 91.31
+0.00%
$ 81 $ 55,903
7:25 AM $ 91.33
+0.05%
$ 81 $ 55,930
7:23 AM $ 91.25
+0.00%
$ 81 $ 55,970
7:21 AM $ 91.3
+0.00%
$ 81 $ 55,918
7:19 AM $ 91.34
+0.00%
$ 81 $ 55,838
7:17 AM $ 91.44
+0.00%
$ 81 $ 55,749
7:16 AM $ 91.44
+0.00%
$ 81 $ 55,769
7:14 AM $ 91.35
+0.00%
$ 81 $ 55,759
7:12 AM $ 91.34
+0.00%
$ 81 $ 55,753
7:10 AM $ 91.56
+0.00%
$ 81 $ 55,745
7:08 AM $ 91.34
+0.00%
$ 81 $ 55,850
7:07 AM $ 91.36
+0.00%
$ 81 $ 55,875