Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 22
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 91.3
+0.00%
$ 81 $ 55,660
8:59 AM $ 91.27
+0.00%
$ 81 $ 55,750
8:57 AM $ 91.48
+0.00%
$ 81 $ 55,752
8:55 AM $ 91.51
+0.00%
$ 81 $ 55,694
8:54 AM $ 91.51
+0.00%
$ 81 $ 55,634
8:52 AM $ 91.53
-0.11%
$ 81 $ 55,615
8:51 AM $ 91.62
+0.00%
$ 81 $ 55,625
8:49 AM $ 91.66
-0.05%
$ 82 $ 55,522
8:47 AM $ 91.63
-0.10%
$ 82 $ 55,450
8:45 AM $ 91.55
+0.01%
$ 82 $ 55,485
8:43 AM $ 91.42
+0.00%
$ 81 $ 55,580
8:41 AM $ 91.46
-0.19%
$ 81 $ 55,626
8:39 AM $ 91.7
+0.00%
$ 82 $ 55,623
8:37 AM $ 91.54
+0.00%
$ 82 $ 55,720
8:35 AM $ 91.43
+0.05%
$ 82 $ 55,807
8:33 AM $ 91.38
-0.22%
$ 81 $ 55,826
8:31 AM $ 91.46
+0.00%
$ 81 $ 55,836
8:30 AM $ 91.27
+0.00%
$ 81 $ 55,850
8:29 AM $ 91.39
+0.00%
$ 81 $ 55,850
8:27 AM $ 91.44
+0.00%
$ 81 $ 55,905
8:26 AM $ 91.44
+0.00%
$ 81 $ 55,926
8:25 AM $ 91.34
+0.00%
$ 81 $ 55,926
8:24 AM $ 91.34
+0.00%
$ 81 $ 55,903
8:23 AM $ 91.34
+0.00%
$ 81 $ 55,903
8:22 AM $ 91.25
+0.00%
$ 81 $ 55,827
8:21 AM $ 91.25
+0.00%
$ 81 $ 55,827
8:19 AM $ 91.34
+0.00%
$ 81 $ 55,854
8:17 AM $ 91.58
+0.00%
$ 81 $ 55,867
8:15 AM $ 91.62
+0.00%
$ 81 $ 55,872
8:14 AM $ 91.58
+0.00%
$ 81 $ 55,848
8:13 AM $ 91.46
+0.00%
$ 81 $ 55,839
8:12 AM $ 91.47
+0.00%
$ 81 $ 55,839
8:10 AM $ 91.54
+0.00%
$ 81 $ 55,825
8:08 AM $ 91.59
+0.00%
$ 81 $ 55,773
8:06 AM $ 91.49
-0.09%
$ 81 $ 55,718
8:05 AM $ 91.61
+0.00%
$ 81 $ 55,741
8:03 AM $ 91.55
+0.00%
$ 81 $ 55,742
8:02 AM $ 91.48
+0.00%
$ 81 $ 55,738
8:01 AM $ 91.38
+0.01%
$ 81 $ 55,738
7:59 AM $ 91.34
+0.01%
$ 81 $ 55,752
7:57 AM $ 91.41
+0.00%
$ 81 $ 55,723
7:55 AM $ 91.54
-0.15%
$ 81 $ 55,811
7:54 AM $ 91.38
+0.00%
$ 81 $ 55,851
7:52 AM $ 91.38
+0.00%
$ 81 $ 55,851
7:51 AM $ 91.31
-0.04%
$ 81 $ 55,855
7:49 AM $ 91.32
+0.03%
$ 81 $ 55,897
7:48 AM $ 91.4
+0.00%
$ 81 $ 55,935
7:47 AM $ 91.48
+0.00%
$ 81 $ 55,935
7:45 AM $ 91.5
+0.00%
$ 81 $ 55,995
7:43 AM $ 91.64
+0.00%
$ 81 $ 56,037