Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 23
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 91.62
-0.11%
$ 81 $ 56,158
9:45 AM $ 91.41
+0.00%
$ 81 $ 56,268
9:43 AM $ 91.61
+0.00%
$ 81 $ 56,364
9:42 AM $ 91.59
+0.00%
$ 81 $ 56,294
9:41 AM $ 91.63
+0.00%
$ 81 $ 56,294
9:39 AM $ 91.48
+0.00%
$ 81 $ 56,296
9:37 AM $ 91.44
+0.00%
$ 81 $ 56,302
9:35 AM $ 91.3
+0.00%
$ 81 $ 56,300
9:34 AM $ 91.28
+0.00%
$ 81 $ 56,304
9:33 AM $ 91.25
+0.00%
$ 81 $ 56,285
9:32 AM $ 91.3
+0.00%
$ 81 $ 56,285
9:31 AM $ 91.3
+0.00%
$ 81 $ 56,210
9:30 AM $ 91.3
+0.00%
$ 81 $ 56,210
9:28 AM $ 91.66
+0.00%
$ 82 $ 56,153
9:27 AM $ 91.62
+0.00%
$ 82 $ 56,104
9:26 AM $ 91.63
+0.00%
$ 82 $ 56,104
9:24 AM $ 91.63
+0.00%
$ 81 $ 56,057
9:22 AM $ 91.56
+0.00%
$ 81 $ 55,965
9:20 AM $ 91.58
+0.09%
$ 81 $ 55,934
9:18 AM $ 91.65
+0.00%
$ 81 $ 55,870
9:16 AM $ 91.53
+0.11%
$ 81 $ 55,853
9:14 AM $ 91.47
+0.00%
$ 81 $ 55,842
9:12 AM $ 91.42
-0.02%
$ 81 $ 55,784
9:11 AM $ 91.44
+0.00%
$ 81 $ 55,795
9:10 AM $ 91.44
+0.00%
$ 81 $ 55,795
9:09 AM $ 91.43
+0.00%
$ 81 $ 55,782
9:08 AM $ 91.3
+0.00%
$ 81 $ 55,782
9:07 AM $ 91.26
+0.00%
$ 81 $ 55,725
9:06 AM $ 91.28
+0.00%
$ 81 $ 55,628
9:05 AM $ 91.34
+0.00%
$ 81 $ 55,628
9:04 AM $ 91.3
+0.00%
$ 81 $ 55,617
9:03 AM $ 91.42
+0.00%
$ 81 $ 55,617
9:02 AM $ 91.32
+0.00%
$ 81 $ 55,660
9:01 AM $ 91.3
+0.00%
$ 81 $ 55,660
8:59 AM $ 91.27
+0.00%
$ 81 $ 55,750
8:57 AM $ 91.48
+0.00%
$ 81 $ 55,752
8:55 AM $ 91.51
+0.00%
$ 81 $ 55,694
8:54 AM $ 91.51
+0.00%
$ 81 $ 55,634
8:52 AM $ 91.53
-0.11%
$ 81 $ 55,615
8:51 AM $ 91.62
+0.00%
$ 81 $ 55,625
8:49 AM $ 91.66
-0.05%
$ 82 $ 55,522
8:47 AM $ 91.63
-0.10%
$ 82 $ 55,450
8:45 AM $ 91.55
+0.01%
$ 82 $ 55,485
8:43 AM $ 91.42
+0.00%
$ 81 $ 55,580
8:41 AM $ 91.46
-0.19%
$ 81 $ 55,626
8:39 AM $ 91.7
+0.00%
$ 82 $ 55,623
8:37 AM $ 91.54
+0.00%
$ 82 $ 55,720
8:35 AM $ 91.43
+0.05%
$ 82 $ 55,807
8:33 AM $ 91.38
-0.22%
$ 81 $ 55,826
8:31 AM $ 91.46
+0.00%
$ 81 $ 55,836