Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 24
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 91.35
+0.00%
$ 81 $ 56,097
10:24 AM $ 91.46
+0.00%
$ 81 $ 56,097
10:22 AM $ 91.37
+0.14%
$ 81 $ 55,988
10:21 AM $ 91.71
+0.00%
$ 81 $ 55,940
10:19 AM $ 91.69
-0.02%
$ 82 $ 55,928
10:17 AM $ 91.71
+0.00%
$ 82 $ 55,968
10:15 AM $ 91.67
-0.02%
$ 82 $ 56,035
10:13 AM $ 91.43
+0.00%
$ 81 $ 56,134
10:12 AM $ 91.47
+0.00%
$ 81 $ 56,165
10:10 AM $ 91.38
+0.00%
$ 81 $ 56,168
10:08 AM $ 91.38
+0.00%
$ 81 $ 56,180
10:06 AM $ 91.26
+0.00%
$ 81 $ 56,128
10:05 AM $ 91.26
+0.00%
$ 81 $ 56,128
10:04 AM $ 91.35
+0.00%
$ 81 $ 56,096
10:03 AM $ 91.37
+0.00%
$ 81 $ 56,135
10:02 AM $ 91.4
+0.00%
$ 81 $ 56,135
10:01 AM $ 91.48
+0.00%
$ 81 $ 56,147
9:59 AM $ 91.55
+0.00%
$ 81 $ 56,188
9:57 AM $ 91.48
+0.00%
$ 81 $ 56,172
9:55 AM $ 91.44
+0.00%
$ 81 $ 56,125
9:54 AM $ 91.58
+0.00%
$ 81 $ 56,098
9:53 AM $ 91.66
+0.00%
$ 81 $ 56,098
9:52 AM $ 91.5
+0.00%
$ 81 $ 56,032
9:51 AM $ 91.56
+0.00%
$ 81 $ 56,032
9:49 AM $ 91.59
-0.10%
$ 81 $ 56,090
9:47 AM $ 91.62
-0.11%
$ 81 $ 56,158
9:45 AM $ 91.41
+0.00%
$ 81 $ 56,268
9:43 AM $ 91.61
+0.00%
$ 81 $ 56,364
9:42 AM $ 91.59
+0.00%
$ 81 $ 56,294
9:41 AM $ 91.63
+0.00%
$ 81 $ 56,294
9:39 AM $ 91.48
+0.00%
$ 81 $ 56,296
9:37 AM $ 91.44
+0.00%
$ 81 $ 56,302
9:35 AM $ 91.3
+0.00%
$ 81 $ 56,300
9:34 AM $ 91.28
+0.00%
$ 81 $ 56,304
9:33 AM $ 91.25
+0.00%
$ 81 $ 56,285
9:32 AM $ 91.3
+0.00%
$ 81 $ 56,285
9:31 AM $ 91.3
+0.00%
$ 81 $ 56,210
9:30 AM $ 91.3
+0.00%
$ 81 $ 56,210
9:28 AM $ 91.66
+0.00%
$ 82 $ 56,153
9:27 AM $ 91.62
+0.00%
$ 82 $ 56,104
9:26 AM $ 91.63
+0.00%
$ 82 $ 56,104
9:24 AM $ 91.63
+0.00%
$ 81 $ 56,057
9:22 AM $ 91.56
+0.00%
$ 81 $ 55,965
9:20 AM $ 91.58
+0.09%
$ 81 $ 55,934
9:18 AM $ 91.65
+0.00%
$ 81 $ 55,870
9:16 AM $ 91.53
+0.11%
$ 81 $ 55,853
9:14 AM $ 91.47
+0.00%
$ 81 $ 55,842
9:12 AM $ 91.42
-0.02%
$ 81 $ 55,784
9:11 AM $ 91.44
+0.00%
$ 81 $ 55,795
9:10 AM $ 91.44
+0.00%
$ 81 $ 55,795