Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 25
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 91.49
+0.00%
$ 81 $ 56,066
11:13 AM $ 91.4
+0.00%
$ 81 $ 56,075
11:12 AM $ 91.3
+0.00%
$ 81 $ 56,075
11:11 AM $ 91.41
+0.00%
$ 81 $ 56,050
11:10 AM $ 91.43
+0.00%
$ 81 $ 56,050
11:09 AM $ 91.31
+0.00%
$ 81 $ 56,010
11:08 AM $ 91.31
+0.00%
$ 81 $ 56,010
11:07 AM $ 91.41
+0.00%
$ 81 $ 56,035
11:06 AM $ 91.41
+0.00%
$ 81 $ 56,035
11:05 AM $ 91.36
+0.00%
$ 81 $ 56,064
11:04 AM $ 91.36
+0.00%
$ 81 $ 56,064
11:03 AM $ 91.38
+0.00%
$ 81 $ 56,066
11:01 AM $ 91.5
+0.00%
$ 81 $ 56,144
10:59 AM $ 91.25
+0.00%
$ 81 $ 56,187
10:58 AM $ 91.32
+0.00%
$ 81 $ 56,234
10:56 AM $ 91.28
-0.13%
$ 81 $ 56,217
10:54 AM $ 91.32
+0.00%
$ 81 $ 56,184
10:53 AM $ 91.45
+0.00%
$ 81 $ 56,160
10:52 AM $ 91.46
+0.00%
$ 81 $ 56,189
10:51 AM $ 91.53
+0.00%
$ 81 $ 56,189
10:50 AM $ 91.45
+0.00%
$ 81 $ 56,239
10:48 AM $ 91.32
+0.05%
$ 81 $ 56,278
10:46 AM $ 91.36
+0.05%
$ 81 $ 56,168
10:44 AM $ 91.32
-0.09%
$ 81 $ 56,088
10:43 AM $ 91.32
+0.00%
$ 81 $ 56,060
10:42 AM $ 91.25
+0.00%
$ 81 $ 56,060
10:41 AM $ 91.38
+0.00%
$ 81 $ 56,068
10:40 AM $ 91.4
+0.00%
$ 81 $ 56,068
10:38 AM $ 91.45
+0.00%
$ 81 $ 56,097
10:36 AM $ 91.48
+0.00%
$ 81 $ 56,046
10:35 AM $ 91.48
+0.00%
$ 81 $ 56,046
10:34 AM $ 91.33
+0.00%
$ 81 $ 56,017
10:32 AM $ 91.3
+0.00%
$ 81 $ 56,054
10:30 AM $ 91.36
+0.00%
$ 81 $ 56,083
10:28 AM $ 91.29
+0.00%
$ 81 $ 56,106
10:27 AM $ 91.28
+0.03%
$ 81 $ 56,106
10:26 AM $ 91.31
+0.00%
$ 81 $ 56,096
10:25 AM $ 91.35
+0.00%
$ 81 $ 56,097
10:24 AM $ 91.46
+0.00%
$ 81 $ 56,097
10:22 AM $ 91.37
+0.14%
$ 81 $ 55,988
10:21 AM $ 91.71
+0.00%
$ 81 $ 55,940
10:19 AM $ 91.69
-0.02%
$ 82 $ 55,928
10:17 AM $ 91.71
+0.00%
$ 82 $ 55,968
10:15 AM $ 91.67
-0.02%
$ 82 $ 56,035
10:13 AM $ 91.43
+0.00%
$ 81 $ 56,134
10:12 AM $ 91.47
+0.00%
$ 81 $ 56,165
10:10 AM $ 91.38
+0.00%
$ 81 $ 56,168
10:08 AM $ 91.38
+0.00%
$ 81 $ 56,180
10:06 AM $ 91.26
+0.00%
$ 81 $ 56,128
10:05 AM $ 91.26
+0.00%
$ 81 $ 56,128