Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 26
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 91.53
+0.00%
$ 81 $ 56,401
11:52 AM $ 91.53
+0.00%
$ 81 $ 56,401
11:51 AM $ 91.47
+0.00%
$ 81 $ 56,428
11:50 AM $ 91.47
+0.00%
$ 81 $ 56,428
11:49 AM $ 91.41
+0.00%
$ 81 $ 56,393
11:48 AM $ 91.32
+0.00%
$ 81 $ 56,393
11:47 AM $ 91.29
+0.00%
$ 81 $ 56,340
11:46 AM $ 91.29
+0.00%
$ 81 $ 56,340
11:45 AM $ 91.34
+0.00%
$ 81 $ 56,320
11:44 AM $ 91.35
+0.00%
$ 81 $ 56,320
11:43 AM $ 91.35
+0.00%
$ 81 $ 56,401
11:42 AM $ 91.48
+0.00%
$ 81 $ 56,401
11:41 AM $ 91.42
+0.00%
$ 81 $ 56,462
11:40 AM $ 91.42
+0.00%
$ 81 $ 56,462
11:39 AM $ 91.3
+0.00%
$ 81 $ 56,481
11:38 AM $ 91.31
+0.00%
$ 81 $ 56,495
11:37 AM $ 91.57
+0.00%
$ 81 $ 56,401
11:36 AM $ 91.57
+0.00%
$ 81 $ 56,401
11:35 AM $ 91.6
+0.00%
$ 81 $ 56,420
11:34 AM $ 91.6
+0.00%
$ 81 $ 56,420
11:33 AM $ 91.59
+0.00%
$ 81 $ 56,434
11:32 AM $ 91.59
+0.00%
$ 81 $ 56,434
11:31 AM $ 91.55
+0.00%
$ 81 $ 56,417
11:30 AM $ 91.49
+0.00%
$ 81 $ 56,417
11:29 AM $ 91.53
+0.00%
$ 81 $ 56,401
11:28 AM $ 91.46
+0.00%
$ 81 $ 56,401
11:27 AM $ 91.36
+0.00%
$ 81 $ 56,321
11:26 AM $ 91.36
+0.00%
$ 81 $ 56,321
11:25 AM $ 91.32
+0.00%
$ 81 $ 56,231
11:24 AM $ 91.3
+0.00%
$ 81 $ 56,231
11:23 AM $ 91.41
+0.00%
$ 81 $ 56,176
11:22 AM $ 91.41
+0.00%
$ 81 $ 56,176
11:21 AM $ 91.31
+0.00%
$ 81 $ 56,148
11:20 AM $ 91.27
+0.00%
$ 81 $ 56,148
11:19 AM $ 91.26
+0.00%
$ 81 $ 56,078
11:18 AM $ 91.52
+0.00%
$ 81 $ 56,078
11:17 AM $ 91.5
+0.00%
$ 81 $ 56,055
11:16 AM $ 91.5
+0.00%
$ 81 $ 56,055
11:15 AM $ 91.49
+0.00%
$ 81 $ 56,066
11:14 AM $ 91.49
+0.00%
$ 81 $ 56,066
11:13 AM $ 91.4
+0.00%
$ 81 $ 56,075
11:12 AM $ 91.3
+0.00%
$ 81 $ 56,075
11:11 AM $ 91.41
+0.00%
$ 81 $ 56,050
11:10 AM $ 91.43
+0.00%
$ 81 $ 56,050
11:09 AM $ 91.31
+0.00%
$ 81 $ 56,010
11:08 AM $ 91.31
+0.00%
$ 81 $ 56,010
11:07 AM $ 91.41
+0.00%
$ 81 $ 56,035
11:06 AM $ 91.41
+0.00%
$ 81 $ 56,035
11:05 AM $ 91.36
+0.00%
$ 81 $ 56,064
11:04 AM $ 91.36
+0.00%
$ 81 $ 56,064