Amkor Technology (Ondo Tokenized) Historical Data

AMKRon Page 27
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 91.46
+0.00%
$ 81 $ 56,352
12:27 PM $ 91.5
+0.00%
$ 81 $ 56,340
12:26 PM $ 91.61
+0.00%
$ 81 $ 56,340
12:25 PM $ 91.64
+0.00%
$ 81 $ 56,379
12:24 PM $ 91.53
+0.00%
$ 81 $ 56,379
12:23 PM $ 91.64
+0.00%
$ 81 $ 56,426
12:22 PM $ 91.57
+0.00%
$ 81 $ 56,551
12:21 PM $ 91.57
+0.00%
$ 81 $ 56,551
12:20 PM $ 91.58
+0.00%
$ 81 $ 56,530
12:19 PM $ 91.58
+0.00%
$ 81 $ 56,530
12:18 PM $ 91.63
+0.00%
$ 81 $ 56,512
12:17 PM $ 91.63
+0.00%
$ 81 $ 56,512
12:16 PM $ 91.64
+0.00%
$ 81 $ 56,511
12:15 PM $ 91.64
+0.00%
$ 81 $ 56,511
12:14 PM $ 91.68
+0.00%
$ 82 $ 56,445
12:13 PM $ 91.51
+0.00%
$ 82 $ 56,445
12:12 PM $ 91.45
+0.00%
$ 82 $ 56,383
12:11 PM $ 91.39
+0.00%
$ 82 $ 56,383
12:10 PM $ 91.36
+0.00%
$ 82 $ 56,317
12:09 PM $ 91.45
+0.00%
$ 81 $ 56,317
12:08 PM $ 91.31
+0.00%
$ 81 $ 56,382
12:07 PM $ 91.33
+0.00%
$ 81 $ 56,382
12:06 PM $ 91.4
+0.00%
$ 81 $ 56,476
12:05 PM $ 91.32
+0.00%
$ 81 $ 56,476
12:04 PM $ 91.35
+0.00%
$ 81 $ 56,419
12:03 PM $ 91.37
+0.00%
$ 81 $ 56,419
12:02 PM $ 91.3
+0.00%
$ 81 $ 56,342
12:01 PM $ 91.29
+0.00%
$ 81 $ 56,342
12:00 PM $ 91.26
+0.00%
$ 81 $ 56,358
11:59 AM $ 91.38
+0.00%
$ 81 $ 56,358
11:58 AM $ 91.42
+0.00%
$ 81 $ 56,426
11:57 AM $ 91.46
+0.00%
$ 81 $ 56,426
11:56 AM $ 91.36
+0.00%
$ 81 $ 56,406
11:55 AM $ 91.46
+0.00%
$ 81 $ 56,406
11:54 AM $ 91.55
+0.00%
$ 81 $ 56,398
11:53 AM $ 91.53
+0.00%
$ 81 $ 56,401
11:52 AM $ 91.53
+0.00%
$ 81 $ 56,401
11:51 AM $ 91.47
+0.00%
$ 81 $ 56,428
11:50 AM $ 91.47
+0.00%
$ 81 $ 56,428
11:49 AM $ 91.41
+0.00%
$ 81 $ 56,393
11:48 AM $ 91.32
+0.00%
$ 81 $ 56,393
11:47 AM $ 91.29
+0.00%
$ 81 $ 56,340
11:46 AM $ 91.29
+0.00%
$ 81 $ 56,340
11:45 AM $ 91.34
+0.00%
$ 81 $ 56,320
11:44 AM $ 91.35
+0.00%
$ 81 $ 56,320
11:43 AM $ 91.35
+0.00%
$ 81 $ 56,401
11:42 AM $ 91.48
+0.00%
$ 81 $ 56,401
11:41 AM $ 91.42
+0.00%
$ 81 $ 56,462
11:40 AM $ 91.42
+0.00%
$ 81 $ 56,462
11:39 AM $ 91.3
+0.00%
$ 81 $ 56,481